AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:47 | - | 181,320 |
09:18:46 | - | 181,300 |
09:18:42 | - | 181,280 |
09:18:40 | - | 181,320 |
09:18:32 | - | 181,320 |
09:18:27 | - | 181,300 |
09:18:24 | - | 181,300 |
09:18:20 | - | 181,280 |
09:18:17 | - | 181,260 |
09:18:14 | - | 181,240 |
09:18:13 | - | 181,220 |
09:18:03 | - | 181,200 |
09:18:01 | - | 181,180 |
09:18:00 | - | 181,240 |
09:17:54 | - | 181,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:51 | - | 181,200 |
09:17:48 | - | 181,180 |
09:17:40 | - | 181,160 |
09:17:38 | - | 181,140 |
09:17:35 | - | 181,160 |
09:17:34 | - | 181,200 |
09:17:32 | - | 181,180 |
09:17:29 | - | 181,200 |
09:17:27 | - | 181,220 |
09:17:25 | - | 181,280 |
09:17:24 | - | 181,300 |
09:17:18 | - | 181,280 |
09:17:08 | - | 181,300 |
09:17:05 | - | 181,280 |
09:17:02 | - | 181,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:57 | - | 181,360 |
09:16:54 | - | 181,360 |
09:16:44 | - | 181,360 |
09:16:40 | - | 181,380 |
09:16:26 | - | 181,340 |
09:16:24 | - | 181,360 |
09:16:17 | - | 181,320 |
09:16:13 | - | 181,360 |
09:16:10 | - | 181,340 |
09:16:08 | - | 181,340 |
09:16:07 | - | 181,300 |
09:16:03 | - | 181,300 |
09:16:02 | - | 181,280 |
09:15:59 | - | 181,260 |
09:15:56 | - | 181,280 |