AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:01 | - | 180,940 |
09:35:59 | - | 180,960 |
09:35:50 | - | 180,940 |
09:35:45 | - | 180,920 |
09:35:40 | - | 180,900 |
09:35:33 | - | 180,880 |
09:35:32 | - | 180,900 |
09:35:29 | - | 180,880 |
09:35:22 | - | 180,860 |
09:35:19 | - | 180,840 |
09:35:13 | - | 180,780 |
09:35:10 | - | 180,800 |
09:35:08 | - | 180,780 |
09:35:05 | - | 180,760 |
09:35:03 | - | 180,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:57 | - | 180,760 |
09:34:54 | - | 180,740 |
09:34:51 | - | 180,740 |
09:34:47 | - | 180,760 |
09:34:40 | - | 180,820 |
09:34:35 | - | 180,800 |
09:34:33 | - | 180,820 |
09:34:30 | - | 180,800 |
09:34:26 | - | 180,800 |
09:34:23 | - | 180,820 |
09:34:21 | - | 180,800 |
09:34:18 | - | 180,840 |
09:34:05 | - | 180,860 |
09:34:04 | - | 180,860 |
09:34:02 | - | 180,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:01 | - | 180,840 |
09:33:59 | - | 180,840 |
09:33:58 | - | 180,900 |
09:33:57 | - | 180,920 |
09:33:54 | - | 180,920 |
09:33:51 | - | 180,920 |
09:33:48 | - | 180,900 |
09:33:46 | - | 180,920 |
09:33:43 | - | 180,900 |
09:33:31 | - | 180,920 |
09:33:29 | - | 180,920 |
09:33:24 | - | 180,920 |
09:33:21 | - | 180,920 |
09:33:18 | - | 180,940 |
09:33:07 | - | 180,920 |