AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:11 | - | 183,000 |
| 13:17:11 | - | 183,000 |
| 13:17:06 | - | 183,020 |
| 13:17:05 | - | 183,000 |
| 13:17:05 | - | 183,000 |
| 13:16:38 | - | 182,980 |
| 13:16:37 | - | 182,960 |
| 13:16:34 | - | 182,920 |
| 13:16:33 | - | 182,900 |
| 13:16:30 | - | 182,900 |
| 13:16:29 | - | 182,920 |
| 13:16:26 | - | 182,900 |
| 13:16:25 | - | 182,900 |
| 13:16:24 | - | 182,900 |
| 13:16:24 | - | 182,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:12 | - | 182,880 |
| 13:16:12 | - | 182,900 |
| 13:16:11 | - | 182,880 |
| 13:16:06 | - | 182,880 |
| 13:16:00 | - | 182,880 |
| 13:15:53 | - | 182,880 |
| 13:15:48 | - | 182,880 |
| 13:15:47 | - | 182,900 |
| 13:15:43 | - | 182,880 |
| 13:15:31 | - | 182,880 |
| 13:15:28 | - | 182,860 |
| 13:15:28 | - | 182,840 |
| 13:15:26 | - | 182,860 |
| 13:15:24 | - | 182,840 |
| 13:15:20 | - | 182,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:07 | - | 182,840 |
| 13:15:02 | - | 182,860 |
| 13:15:02 | - | 182,840 |
| 13:15:01 | - | 182,860 |
| 13:14:59 | - | 182,860 |
| 13:14:57 | - | 182,840 |
| 13:14:57 | - | 182,860 |
| 13:14:41 | - | 182,840 |
| 13:14:38 | - | 182,820 |
| 13:14:38 | - | 182,840 |
| 13:14:31 | - | 182,820 |
| 13:14:29 | - | 182,820 |
| 13:14:29 | - | 182,840 |
| 13:14:27 | - | 182,840 |
| 13:14:19 | - | 182,860 |