AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:06 | - | 183,420 |
10:14:04 | - | 183,400 |
10:14:01 | - | 183,380 |
10:14:00 | - | 183,340 |
10:13:57 | - | 183,360 |
10:13:56 | - | 183,280 |
10:13:54 | - | 183,300 |
10:13:48 | - | 183,280 |
10:13:44 | - | 183,220 |
10:13:43 | - | 183,240 |
10:13:40 | - | 183,240 |
10:13:38 | - | 183,180 |
10:13:36 | - | 183,160 |
10:13:28 | - | 183,180 |
10:13:19 | - | 183,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:16 | - | 183,140 |
10:13:07 | - | 183,160 |
10:13:04 | - | 183,140 |
10:13:03 | - | 183,180 |
10:12:58 | - | 183,180 |
10:12:54 | - | 183,180 |
10:12:52 | - | 183,180 |
10:12:48 | - | 183,200 |
10:12:43 | - | 183,180 |
10:12:41 | - | 183,200 |
10:12:39 | - | 183,180 |
10:12:36 | - | 183,200 |
10:12:28 | - | 183,160 |
10:12:24 | - | 183,160 |
10:12:10 | - | 183,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:07 | - | 183,140 |
10:12:00 | - | 183,100 |
10:11:48 | - | 183,100 |
10:11:45 | - | 183,100 |
10:11:40 | - | 183,120 |
10:11:37 | - | 183,120 |
10:11:28 | - | 183,140 |
10:11:24 | - | 183,120 |
10:11:14 | - | 183,140 |
10:11:09 | - | 183,100 |
10:11:07 | - | 183,060 |
10:11:04 | - | 183,080 |
10:11:01 | - | 183,100 |
10:10:52 | - | 183,120 |
10:10:46 | - | 183,100 |