AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:49 | - | 184,800 |
17:04:46 | - | 184,780 |
17:04:44 | - | 184,800 |
17:04:37 | - | 184,780 |
17:04:08 | - | 184,820 |
17:04:03 | - | 184,840 |
17:04:00 | - | 184,820 |
17:03:53 | - | 184,820 |
17:03:49 | - | 184,820 |
17:03:42 | - | 184,820 |
17:03:22 | - | 184,780 |
17:03:18 | - | 184,760 |
17:03:16 | - | 184,780 |
17:03:08 | - | 184,800 |
17:03:03 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:48 | - | 184,780 |
17:02:41 | - | 184,800 |
17:02:38 | - | 184,820 |
17:02:33 | - | 184,840 |
17:02:27 | - | 184,820 |
17:02:21 | - | 184,840 |
17:02:17 | - | 184,860 |
17:02:03 | - | 184,900 |
17:01:45 | - | 184,920 |
17:01:13 | - | 184,900 |
17:01:12 | - | 184,900 |
17:01:07 | - | 184,940 |
17:00:47 | - | 184,960 |
17:00:44 | - | 184,940 |
17:00:29 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | - | 184,960 |
17:00:11 | - | 184,940 |
17:00:02 | - | 184,960 |
16:59:57 | - | 184,940 |
16:59:54 | - | 184,940 |
16:59:50 | - | 184,920 |
16:59:40 | - | 184,940 |
16:59:39 | - | 184,940 |
16:59:38 | - | 184,960 |
16:59:36 | - | 184,960 |
16:59:34 | - | 184,960 |
16:59:27 | - | 184,960 |
16:59:25 | - | 184,960 |
16:59:23 | - | 185,000 |
16:59:14 | - | 184,960 |