AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:21 | - | 184,840 |
17:02:17 | - | 184,860 |
17:02:03 | - | 184,900 |
17:01:45 | - | 184,920 |
17:01:13 | - | 184,900 |
17:01:12 | - | 184,900 |
17:01:07 | - | 184,940 |
17:00:47 | - | 184,960 |
17:00:44 | - | 184,940 |
17:00:29 | - | 184,940 |
17:00:25 | - | 184,960 |
17:00:11 | - | 184,940 |
17:00:02 | - | 184,960 |
16:59:57 | - | 184,940 |
16:59:54 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:50 | - | 184,920 |
16:59:40 | - | 184,940 |
16:59:39 | - | 184,940 |
16:59:38 | - | 184,960 |
16:59:36 | - | 184,960 |
16:59:34 | - | 184,960 |
16:59:27 | - | 184,960 |
16:59:25 | - | 184,960 |
16:59:23 | - | 185,000 |
16:59:14 | - | 184,960 |
16:59:10 | - | 184,940 |
16:59:09 | - | 184,940 |
16:59:05 | - | 184,940 |
16:59:04 | - | 184,900 |
16:58:57 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:53 | - | 184,900 |
16:58:52 | - | 184,920 |
16:58:37 | - | 184,900 |
16:58:36 | - | 184,880 |
16:58:34 | - | 184,880 |
16:58:32 | - | 184,860 |
16:58:27 | - | 184,880 |
16:58:25 | - | 184,900 |
16:58:14 | - | 184,880 |
16:58:13 | - | 184,900 |
16:58:11 | - | 184,900 |
16:58:10 | - | 184,900 |
16:58:05 | - | 184,900 |
16:58:02 | - | 184,920 |
16:58:00 | - | 184,940 |