SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:19:48 | - | 61,43 |
06.05.25 20:19:47 | - | 61,40 |
06.05.25 20:19:42 | - | 61,41 |
06.05.25 20:19:38 | - | 61,40 |
06.05.25 20:19:37 | - | 61,39 |
06.05.25 20:19:27 | - | 61,40 |
06.05.25 20:19:25 | - | 61,39 |
06.05.25 20:19:10 | - | 61,40 |
06.05.25 20:19:09 | - | 61,39 |
06.05.25 20:19:06 | - | 61,39 |
06.05.25 20:18:32 | - | 61,40 |
06.05.25 20:18:23 | - | 61,39 |
06.05.25 20:18:21 | - | 61,39 |
06.05.25 20:18:20 | - | 61,39 |
06.05.25 20:18:17 | - | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:18:06 | - | 61,38 |
06.05.25 20:18:05 | - | 61,39 |
06.05.25 20:18:02 | - | 61,38 |
06.05.25 20:18:01 | - | 61,38 |
06.05.25 20:18:00 | - | 61,37 |
06.05.25 20:17:59 | - | 61,38 |
06.05.25 20:17:59 | - | 61,39 |
06.05.25 20:17:52 | - | 61,38 |
06.05.25 20:17:42 | - | 61,38 |
06.05.25 20:17:24 | - | 61,39 |
06.05.25 20:17:23 | - | 61,38 |
06.05.25 20:17:19 | - | 61,38 |
06.05.25 20:17:18 | - | 61,39 |
06.05.25 20:17:18 | - | 61,38 |
06.05.25 20:17:12 | - | 61,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:17:08 | - | 61,38 |
06.05.25 20:17:07 | - | 61,37 |
06.05.25 20:17:05 | - | 61,37 |
06.05.25 20:17:04 | - | 61,35 |
06.05.25 20:17:03 | - | 61,34 |
06.05.25 20:16:50 | - | 61,34 |
06.05.25 20:16:49 | - | 61,35 |
06.05.25 20:16:48 | - | 61,36 |
06.05.25 20:16:47 | - | 61,35 |
06.05.25 20:16:45 | - | 61,37 |
06.05.25 20:16:45 | - | 61,36 |
06.05.25 20:16:44 | - | 61,34 |
06.05.25 20:16:41 | - | 61,37 |
06.05.25 20:16:36 | - | 61,37 |
06.05.25 20:16:33 | - | 61,37 |