SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:23:47 | - | 61,39 |
06.05.25 20:23:46 | - | 61,40 |
06.05.25 20:23:39 | - | 61,40 |
06.05.25 20:23:24 | - | 61,41 |
06.05.25 20:23:16 | - | 61,40 |
06.05.25 20:23:07 | - | 61,41 |
06.05.25 20:22:32 | - | 61,40 |
06.05.25 20:22:31 | - | 61,38 |
06.05.25 20:22:30 | - | 61,39 |
06.05.25 20:22:21 | - | 61,38 |
06.05.25 20:22:21 | - | 61,38 |
06.05.25 20:22:20 | - | 61,38 |
06.05.25 20:22:19 | - | 61,39 |
06.05.25 20:22:16 | - | 61,39 |
06.05.25 20:22:14 | - | 61,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:22:11 | - | 61,40 |
06.05.25 20:22:03 | - | 61,41 |
06.05.25 20:22:02 | - | 61,40 |
06.05.25 20:22:00 | - | 61,41 |
06.05.25 20:21:58 | - | 61,40 |
06.05.25 20:21:51 | - | 61,40 |
06.05.25 20:21:44 | - | 61,41 |
06.05.25 20:21:22 | - | 61,40 |
06.05.25 20:21:16 | - | 61,41 |
06.05.25 20:21:15 | - | 61,40 |
06.05.25 20:21:14 | - | 61,42 |
06.05.25 20:21:13 | - | 61,41 |
06.05.25 20:21:12 | - | 61,42 |
06.05.25 20:21:11 | - | 61,41 |
06.05.25 20:21:10 | - | 61,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 20:21:06 | - | 61,42 |
06.05.25 20:21:05 | - | 61,41 |
06.05.25 20:21:05 | - | 61,41 |
06.05.25 20:21:04 | - | 61,41 |
06.05.25 20:21:01 | - | 61,42 |
06.05.25 20:21:00 | - | 61,41 |
06.05.25 20:20:57 | - | 61,41 |
06.05.25 20:20:57 | - | 61,42 |
06.05.25 20:20:55 | - | 61,41 |
06.05.25 20:20:52 | - | 61,42 |
06.05.25 20:20:42 | - | 61,41 |
06.05.25 20:20:42 | - | 61,42 |
06.05.25 20:20:41 | - | 61,41 |
06.05.25 20:20:37 | - | 61,43 |
06.05.25 20:20:34 | - | 61,43 |