SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:36 | - | 61,65 |
17:36:35 | - | 61,64 |
17:36:34 | - | 61,64 |
17:36:33 | - | 61,63 |
17:36:32 | - | 61,64 |
17:36:31 | - | 61,64 |
17:36:31 | - | 61,65 |
17:36:29 | - | 61,65 |
17:36:22 | - | 61,66 |
17:36:21 | - | 61,66 |
17:36:20 | - | 61,67 |
17:36:18 | - | 61,66 |
17:36:17 | - | 61,65 |
17:36:12 | - | 61,66 |
17:36:12 | - | 61,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:06 | - | 61,67 |
17:36:05 | - | 61,67 |
17:36:02 | - | 61,67 |
17:35:52 | - | 61,66 |
17:35:51 | - | 61,67 |
17:35:50 | - | 61,68 |
17:35:40 | - | 61,67 |
17:35:35 | - | 61,67 |
17:35:31 | - | 61,67 |
17:35:30 | - | 61,67 |
17:35:27 | - | 61,67 |
17:35:20 | - | 61,68 |
17:35:19 | - | 61,67 |
17:35:17 | - | 61,69 |
17:35:16 | - | 61,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | - | 61,69 |
17:35:15 | - | 61,70 |
17:35:05 | - | 61,72 |
17:35:04 | - | 61,71 |
17:35:03 | - | 61,72 |
17:35:00 | - | 61,71 |
17:34:59 | - | 61,73 |
17:34:57 | - | 61,72 |
17:34:56 | - | 61,72 |
17:34:55 | - | 61,71 |
17:34:55 | - | 61,71 |
17:34:53 | - | 61,71 |
17:34:52 | - | 61,72 |
17:34:52 | - | 61,71 |
17:34:50 | - | 61,71 |