SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:10:59 | - | 62,13 |
| 07:10:55 | - | 62,12 |
| 07:10:54 | - | 62,12 |
| 07:10:41 | - | 62,12 |
| 07:10:39 | - | 62,13 |
| 07:10:23 | - | 62,12 |
| 07:10:20 | - | 62,13 |
| 07:10:19 | - | 62,13 |
| 07:10:19 | - | 62,13 |
| 07:09:45 | - | 62,12 |
| 07:09:43 | - | 62,13 |
| 07:09:41 | - | 62,12 |
| 07:09:39 | - | 62,14 |
| 07:09:37 | - | 62,12 |
| 07:09:30 | - | 62,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:09:29 | - | 62,14 |
| 07:09:24 | - | 62,13 |
| 07:09:19 | - | 62,12 |
| 07:09:19 | - | 62,14 |
| 07:09:18 | - | 62,24 |
| 07:09:10 | - | 62,12 |
| 07:09:09 | - | 62,13 |
| 07:09:05 | - | 62,12 |
| 07:08:55 | - | 62,13 |
| 07:08:47 | - | 62,12 |
| 07:08:46 | - | 62,13 |
| 07:08:38 | - | 62,12 |
| 07:08:37 | - | 62,13 |
| 07:08:36 | - | 62,14 |
| 07:08:08 | - | 62,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:07 | - | 62,12 |
| 07:08:03 | - | 62,13 |
| 07:05:06 | - | 62,12 |
| 07:03:12 | - | 62,24 |
| 07:00:11 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |
| 05.05.25 22:59:50 | - | 62,24 |