EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:57:45 | - | 26,580 |
06.06.25 09:57:37 | - | 26,580 |
06.06.25 09:57:32 | - | 26,580 |
06.06.25 09:57:13 | - | 26,570 |
06.06.25 09:57:12 | - | 26,580 |
06.06.25 09:56:55 | - | 26,560 |
06.06.25 09:56:55 | - | 26,570 |
06.06.25 09:56:54 | - | 26,560 |
06.06.25 09:56:45 | - | 26,550 |
06.06.25 09:56:45 | - | 26,540 |
06.06.25 09:56:33 | - | 26,550 |
06.06.25 09:56:33 | - | 26,550 |
06.06.25 09:56:29 | - | 26,560 |
06.06.25 09:56:09 | - | 26,560 |
06.06.25 09:55:29 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:27 | - | 26,560 |
06.06.25 09:55:11 | - | 26,560 |
06.06.25 09:55:08 | - | 26,560 |
06.06.25 09:55:08 | - | 26,550 |
06.06.25 09:55:08 | - | 26,540 |
06.06.25 09:54:38 | - | 26,540 |
06.06.25 09:54:36 | - | 26,560 |
06.06.25 09:54:35 | - | 26,550 |
06.06.25 09:54:21 | - | 26,550 |
06.06.25 09:54:19 | - | 26,540 |
06.06.25 09:54:10 | - | 26,550 |
06.06.25 09:54:05 | - | 26,540 |
06.06.25 09:52:46 | - | 26,560 |
06.06.25 09:52:36 | - | 26,550 |
06.06.25 09:52:35 | - | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:52:35 | - | 26,560 |
06.06.25 09:52:30 | - | 26,550 |
06.06.25 09:51:50 | - | 26,540 |
06.06.25 09:51:37 | - | 26,540 |
06.06.25 09:51:05 | - | 26,560 |
06.06.25 09:50:51 | - | 26,560 |
06.06.25 09:50:26 | - | 26,550 |
06.06.25 09:50:26 | - | 26,550 |
06.06.25 09:50:26 | - | 26,540 |
06.06.25 09:50:22 | - | 26,550 |
06.06.25 09:50:00 | - | 26,550 |
06.06.25 09:49:59 | - | 26,550 |
06.06.25 09:49:56 | - | 26,550 |
06.06.25 09:49:28 | - | 26,550 |
06.06.25 09:49:15 | - | 26,560 |