EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:17:20 | 8 | 27,250 |
03.07.25 18:14:00 | 4 | 27,120 |
03.07.25 17:50:13 | 2 | 27,300 |
03.07.25 17:25:00 | 560 | 27,200 |
03.07.25 17:21:03 | 529 | 27,200 |
03.07.25 17:20:54 | 428 | 27,200 |
03.07.25 17:20:52 | 560 | 27,200 |
03.07.25 17:20:52 | 263 | 27,200 |
03.07.25 17:20:48 | 560 | 27,200 |
03.07.25 16:54:21 | 2 | 27,210 |
03.07.25 16:51:21 | 1 | 27,210 |
03.07.25 16:51:19 | 1 | 27,220 |
03.07.25 16:50:14 | 1 | 27,220 |
03.07.25 16:50:12 | 4 | 27,230 |
03.07.25 16:50:11 | 1 | 27,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:48:27 | 2 | 27,230 |
03.07.25 16:40:12 | 11 | 27,190 |
03.07.25 16:37:38 | 2 | 27,210 |
03.07.25 16:37:08 | 1 | 27,220 |
03.07.25 16:36:43 | 1 | 27,220 |
03.07.25 16:35:51 | 1 | 27,210 |
03.07.25 16:34:39 | 4 | 27,210 |
03.07.25 16:34:27 | 1 | 27,210 |
03.07.25 16:33:21 | 2 | 27,200 |
03.07.25 16:33:06 | 1 | 27,210 |
03.07.25 16:32:39 | 1 | 27,210 |
03.07.25 16:32:21 | 1 | 27,210 |
03.07.25 16:32:13 | 1 | 27,210 |
03.07.25 16:31:49 | 1 | 27,210 |
03.07.25 16:31:07 | 4 | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:31:07 | 1 | 27,210 |
03.07.25 16:30:18 | 1 | 27,210 |
03.07.25 16:29:41 | 2 | 27,210 |
03.07.25 16:29:21 | 5 | 27,200 |
03.07.25 16:28:03 | 12 | 27,160 |
03.07.25 16:27:01 | 1 | 27,170 |
03.07.25 16:26:34 | 14 | 27,160 |
03.07.25 16:19:51 | 15 | 27,130 |
03.07.25 16:19:09 | 16 | 27,180 |
03.07.25 16:18:51 | 7 | 27,200 |
03.07.25 16:18:26 | 2 | 27,210 |
03.07.25 16:17:57 | 8 | 27,210 |
03.07.25 16:17:38 | 20 | 27,210 |
03.07.25 16:17:21 | 2 | 27,210 |
03.07.25 16:16:05 | 2 | 27,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login