EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:38:34 | 1 | 43,160 |
31.05.24 15:57:52 | 5 | 43,250 |
31.05.24 13:53:29 | 112 | 42,950 |
31.05.24 13:52:21 | 350 | 42,950 |
31.05.24 13:52:17 | 350 | 42,950 |
31.05.24 12:42:37 | 110 | 42,960 |
31.05.24 11:53:54 | 17 | 42,970 |
31.05.24 09:59:32 | 151 | 42,850 |
31.05.24 08:18:19 | 3 | 42,010 |
31.05.24 08:18:08 | 5 | 42,170 |
30.05.24 17:38:37 | 5 | 42,100 |
30.05.24 16:44:26 | 25 | 41,800 |
30.05.24 16:41:48 | 3 | 41,890 |
30.05.24 16:02:53 | 2 | 42,400 |
30.05.24 15:41:43 | 1 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:21:19 | 8 | 42,760 |
30.05.24 14:19:32 | 2 | 42,750 |
30.05.24 09:29:46 | 2 | 42,110 |
30.05.24 09:00:34 | 3 | 43,000 |
30.05.24 08:50:55 | 119 | 43,040 |
30.05.24 08:34:35 | 1 | 43,230 |
30.05.24 08:34:13 | 1 | 43,040 |
30.05.24 08:00:28 | 5 | 43,190 |
29.05.24 20:01:55 | 1 | 43,240 |
29.05.24 19:05:50 | 1 | 43,410 |
29.05.24 17:27:14 | 27 | 43,290 |
29.05.24 17:24:29 | 20 | 43,230 |
29.05.24 17:08:53 | 1 | 43,220 |
29.05.24 14:28:39 | 44 | 44,330 |
29.05.24 13:11:36 | 10 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:41:25 | 115 | 44,570 |
29.05.24 11:03:14 | 1 | 44,780 |
29.05.24 09:43:46 | 11 | 44,660 |
29.05.24 09:35:28 | 8 | 44,700 |
29.05.24 08:08:29 | 2 | 45,040 |
28.05.24 19:05:58 | 2 | 45,300 |
28.05.24 16:07:12 | 100 | 45,060 |
28.05.24 16:06:03 | 100 | 44,990 |
28.05.24 14:52:09 | 20 | 45,050 |
28.05.24 13:02:08 | 1 | 45,360 |
28.05.24 10:05:23 | 3 | 45,560 |
28.05.24 08:20:44 | 4 | 45,740 |
27.05.24 19:25:35 | 1 | 45,760 |
27.05.24 19:25:13 | 1 | 45,530 |
27.05.24 18:06:02 | 6 | 45,530 |