EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:29:58 | 1 | 27,090 |
25.07.25 19:27:02 | 1 | 27,210 |
25.07.25 19:00:12 | 20 | 27,200 |
25.07.25 18:15:41 | 1 | 27,180 |
25.07.25 18:14:55 | 160 | 27,160 |
25.07.25 18:12:41 | 1 | 27,290 |
25.07.25 18:12:01 | 31 | 27,130 |
25.07.25 17:28:55 | 80 | 27,190 |
25.07.25 17:28:52 | 170 | 27,190 |
25.07.25 17:28:23 | 155 | 27,180 |
25.07.25 17:26:39 | 125 | 27,200 |
25.07.25 17:25:50 | 310 | 27,210 |
25.07.25 17:25:16 | 115 | 27,210 |
25.07.25 17:24:59 | 170 | 27,200 |
25.07.25 17:24:59 | 115 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:23:07 | 330 | 27,200 |
25.07.25 17:23:06 | 102 | 27,200 |
25.07.25 17:22:30 | 32 | 27,150 |
25.07.25 17:22:00 | 100 | 27,160 |
25.07.25 17:21:30 | 120 | 27,160 |
25.07.25 17:20:46 | 94 | 27,170 |
25.07.25 17:20:44 | 96 | 27,170 |
25.07.25 17:17:24 | 560 | 27,220 |
25.07.25 17:10:57 | 156 | 27,170 |
25.07.25 16:19:27 | 7 | 27,210 |
25.07.25 16:08:50 | 48 | 27,210 |
25.07.25 16:03:47 | 3 | 27,140 |
25.07.25 16:03:22 | 3 | 27,150 |
25.07.25 15:24:17 | 550 | 27,310 |
25.07.25 15:05:29 | 360 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:01:56 | 66 | 27,170 |
25.07.25 14:55:04 | 200 | 27,200 |
25.07.25 14:54:35 | 5 | 27,190 |
25.07.25 14:54:14 | 76 | 27,190 |
25.07.25 14:41:20 | 100 | 27,230 |
25.07.25 14:30:14 | 15 | 27,240 |
25.07.25 14:23:07 | 21 | 27,250 |
25.07.25 14:18:10 | 368 | 27,220 |
25.07.25 14:16:26 | 78 | 27,190 |
25.07.25 14:10:34 | 1 | 27,260 |
25.07.25 14:10:16 | 1 | 27,240 |
25.07.25 14:03:53 | 200 | 27,280 |
25.07.25 13:37:03 | 126 | 27,300 |
25.07.25 13:36:50 | 550 | 27,300 |
25.07.25 13:36:43 | 60 | 27,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login