EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:09 | 0 | 46,900 |
17:13:14 | 0 | 47,070 |
16:43:13 | 0 | 47,020 |
16:13:15 | 0 | 46,970 |
15:44:11 | 0 | 46,840 |
15:14:01 | 0 | 46,820 |
14:44:02 | 0 | 46,770 |
14:14:13 | 0 | 46,750 |
13:43:32 | 0 | 46,930 |
13:13:26 | 0 | 46,970 |
12:43:23 | 0 | 47,010 |
12:13:06 | 0 | 46,960 |
11:43:15 | 0 | 46,960 |
11:21:05 | 160 | 46,960 |
11:13:10 | 0 | 47,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:39 | 0 | 47,110 |
10:14:19 | 0 | 47,160 |
09:44:06 | 0 | 47,240 |
09:13:50 | 0 | 47,190 |
08:01:01 | 0 | 47,250 |
16.05.24 21:43:17 | 0 | 47,250 |
16.05.24 21:13:47 | 0 | 47,250 |
16.05.24 20:44:21 | 0 | 47,250 |
16.05.24 20:14:16 | 0 | 47,250 |
16.05.24 19:44:18 | 0 | 47,280 |
16.05.24 19:13:45 | 0 | 47,340 |
16.05.24 18:43:01 | 0 | 47,340 |
16.05.24 18:13:52 | 0 | 47,390 |
16.05.24 17:43:44 | 0 | 47,390 |
16.05.24 17:13:12 | 0 | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:08 | 0 | 47,550 |
16.05.24 16:13:18 | 0 | 47,690 |
16.05.24 15:46:26 | 3 | 47,840 |
16.05.24 15:43:31 | 0 | 47,940 |
16.05.24 15:18:17 | 100 | 48,040 |
16.05.24 15:14:14 | 0 | 48,020 |
16.05.24 15:11:31 | 100 | 48,020 |
16.05.24 14:44:10 | 0 | 48,020 |
16.05.24 14:13:54 | 0 | 48,020 |
16.05.24 13:43:57 | 0 | 48,000 |
16.05.24 13:14:12 | 0 | 47,990 |
16.05.24 12:44:24 | 0 | 47,960 |
16.05.24 12:14:26 | 0 | 47,830 |
16.05.24 11:44:20 | 0 | 47,810 |
16.05.24 11:14:23 | 0 | 47,910 |