EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:16 | 0 | 26,960 |
09:44:16 | 0 | 26,960 |
09:13:51 | 0 | 26,990 |
08:44:20 | 0 | 27,080 |
07:30:00 | 0 | 27,080 |
03.07.25 22:44:19 | 0 | 27,220 |
03.07.25 22:13:29 | 0 | 27,220 |
03.07.25 21:43:07 | 0 | 27,220 |
03.07.25 21:13:15 | 0 | 27,220 |
03.07.25 20:43:42 | 0 | 27,220 |
03.07.25 20:13:49 | 0 | 27,220 |
03.07.25 19:43:59 | 0 | 27,220 |
03.07.25 19:13:53 | 0 | 27,220 |
03.07.25 18:44:00 | 0 | 27,220 |
03.07.25 18:14:10 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:44:12 | 0 | 27,220 |
03.07.25 17:13:12 | 0 | 27,220 |
03.07.25 16:51:14 | 2 | 27,230 |
03.07.25 16:46:36 | 1 | 27,230 |
03.07.25 16:46:20 | 2 | 27,240 |
03.07.25 16:46:03 | 2 | 27,240 |
03.07.25 16:45:47 | 1 | 27,250 |
03.07.25 16:45:19 | 4 | 27,230 |
03.07.25 16:44:18 | 0 | 27,220 |
03.07.25 16:40:06 | 246 | 27,200 |
03.07.25 16:35:31 | 1 | 27,210 |
03.07.25 16:28:33 | 8 | 27,210 |
03.07.25 16:26:49 | 4 | 27,180 |
03.07.25 16:26:41 | 7 | 27,170 |
03.07.25 16:26:08 | 8 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:25:40 | 9 | 27,150 |
03.07.25 16:25:24 | 4 | 27,160 |
03.07.25 16:25:23 | 400 | 27,160 |
03.07.25 16:25:20 | 9 | 27,170 |
03.07.25 16:24:56 | 6 | 27,170 |
03.07.25 16:24:18 | 1 | 27,180 |
03.07.25 16:23:38 | 21 | 27,160 |
03.07.25 16:19:24 | 9 | 27,200 |
03.07.25 16:14:36 | 1 | 27,250 |
03.07.25 16:14:19 | 0 | 27,250 |
03.07.25 16:14:07 | 4 | 27,250 |
03.07.25 16:10:35 | 4 | 27,240 |
03.07.25 16:09:58 | 28 | 27,240 |
03.07.25 16:06:56 | 6 | 27,220 |
03.07.25 16:06:11 | 3 | 27,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login