Edenred SA
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:39:39 | 939 | 43,580 |
12.06.24 17:39:39 | 2,60 Tsd. | 43,580 |
12.06.24 17:39:39 | 1,67 Tsd. | 43,580 |
12.06.24 17:35:20 | 468 | 43,580 |
12.06.24 17:35:20 | 495 | 43,580 |
12.06.24 17:35:20 | 605 | 43,580 |
12.06.24 17:35:20 | 1,05 Tsd. | 43,580 |
12.06.24 17:35:20 | 10 | 43,580 |
12.06.24 17:35:20 | 1,07 Tsd. | 43,580 |
12.06.24 17:35:20 | 1,34 Tsd. | 43,580 |
12.06.24 17:35:20 | 1,75 Tsd. | 43,580 |
12.06.24 17:35:20 | 300 | 43,580 |
12.06.24 17:35:20 | 66 | 43,580 |
12.06.24 17:35:20 | 956 | 43,580 |
12.06.24 17:35:20 | 1,06 Tsd. | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:35:20 | 1,74 Tsd. | 43,580 |
12.06.24 17:35:20 | 503 | 43,580 |
12.06.24 17:35:20 | 83 | 43,580 |
12.06.24 17:35:20 | 435 | 43,580 |
12.06.24 17:35:20 | 438 | 43,580 |
12.06.24 17:35:20 | 4,20 Tsd. | 43,580 |
12.06.24 17:35:20 | 379 | 43,580 |
12.06.24 17:35:20 | 3,51 Tsd. | 43,580 |
12.06.24 17:35:20 | 1,30 Tsd. | 43,580 |
12.06.24 17:35:20 | 37 | 43,580 |
12.06.24 17:35:20 | 24 | 43,580 |
12.06.24 17:35:20 | 1,24 Tsd. | 43,580 |
12.06.24 17:35:20 | 105 | 43,580 |
12.06.24 17:35:20 | 711 | 43,580 |
12.06.24 17:35:20 | 1,33 Tsd. | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:35:20 | 2,09 Tsd. | 43,580 |
12.06.24 17:35:20 | 1,96 Tsd. | 43,580 |
12.06.24 17:35:20 | 583 | 43,580 |
12.06.24 17:35:20 | 1,82 Tsd. | 43,580 |
12.06.24 17:35:20 | 1,93 Tsd. | 43,580 |
12.06.24 17:35:20 | 5,07 Tsd. | 43,580 |
12.06.24 17:35:20 | 3,62 Tsd. | 43,580 |
12.06.24 17:35:20 | 887 | 43,580 |
12.06.24 17:35:20 | 505 | 43,580 |
12.06.24 17:35:20 | 4,17 Tsd. | 43,580 |
12.06.24 17:35:20 | 456 | 43,580 |
12.06.24 17:35:20 | 809 | 43,580 |
12.06.24 17:35:20 | 1,96 Tsd. | 43,580 |
12.06.24 17:35:20 | 2,36 Tsd. | 43,580 |
12.06.24 17:35:20 | 1,15 Tsd. | 43,580 |