EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:13 | 0 | 27,000 |
15:41:20 | 0 | 26,990 |
07:31:46 | 0 | 27,010 |
03.07.25 14:04:09 | 0 | 27,150 |
03.07.25 08:09:48 | 0 | 27,140 |
02.07.25 16:35:01 | 0 | 27,000 |
02.07.25 07:37:27 | 0 | 26,560 |
01.07.25 15:21:04 | 0 | 26,050 |
01.07.25 09:55:40 | 0 | 26,080 |
01.07.25 07:37:59 | 0 | 26,290 |
30.06.25 07:41:20 | 0 | 26,560 |
27.06.25 17:22:35 | 0 | 26,360 |
27.06.25 08:05:30 | 0 | 26,430 |
26.06.25 14:06:55 | 0 | 26,200 |
26.06.25 09:28:15 | 0 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:07:53 | 0 | 24,900 |
24.06.25 15:39:01 | 0 | 24,810 |
24.06.25 08:11:10 | 0 | 24,550 |
23.06.25 08:15:59 | 0 | 23,920 |
20.06.25 21:35:45 | 0 | 24,000 |
20.06.25 08:03:16 | 0 | 24,230 |
19.06.25 21:30:51 | 0 | 24,080 |
19.06.25 12:11:14 | 0 | 24,060 |
19.06.25 10:01:34 | 0 | 24,220 |
19.06.25 09:12:16 | 0 | 24,400 |
19.06.25 08:02:04 | 0 | 24,850 |
18.06.25 21:31:32 | 0 | 24,980 |
18.06.25 09:05:15 | 0 | 25,110 |
18.06.25 08:04:37 | 0 | 25,090 |
17.06.25 14:34:38 | 0 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:02:59 | 0 | 25,640 |
17.06.25 09:09:55 | 0 | 25,570 |
17.06.25 08:06:26 | 0 | 25,330 |
16.06.25 21:32:04 | 0 | 25,410 |
16.06.25 14:25:01 | 0 | 25,690 |
16.06.25 10:18:45 | 0 | 25,450 |
16.06.25 09:15:50 | 0 | 25,170 |
16.06.25 08:13:24 | 0 | 25,380 |
13.06.25 21:56:11 | 0 | 25,290 |
13.06.25 16:45:17 | 0 | 25,450 |
13.06.25 14:42:50 | 0 | 25,680 |
13.06.25 09:35:04 | 0 | 25,540 |
13.06.25 09:23:46 | 0 | 25,430 |
13.06.25 08:15:24 | 0 | 25,500 |
12.06.25 21:42:38 | 0 | 26,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login