EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:50 | 0 | 41,920 |
13.06.24 08:10:50 | 0 | 43,370 |
12.06.24 08:10:50 | 0 | 43,850 |
11.06.24 08:10:49 | 0 | 43,410 |
10.06.24 08:10:49 | 0 | 44,720 |
07.06.24 08:10:49 | 0 | 46,200 |
06.06.24 08:10:51 | 0 | 44,220 |
05.06.24 08:10:48 | 0 | 44,040 |
04.06.24 08:10:50 | 0 | 43,160 |
03.06.24 08:10:50 | 0 | 43,350 |
31.05.24 08:10:50 | 0 | 41,980 |
30.05.24 08:10:50 | 0 | 42,960 |
29.05.24 08:10:50 | 0 | 45,010 |
28.05.24 08:10:47 | 0 | 45,460 |
27.05.24 08:10:49 | 0 | 44,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:10:49 | 0 | 45,130 |
23.05.24 08:10:50 | 0 | 46,580 |
22.05.24 08:10:50 | 0 | 46,640 |
21.05.24 08:10:50 | 0 | 46,880 |
20.05.24 19:56:03 | 0 | 46,920 |
20.05.24 08:10:49 | 0 | 46,860 |
17.05.24 08:10:49 | 0 | 46,980 |
16.05.24 08:10:50 | 0 | 47,670 |
Keine Daten verfügbar