EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:40:31 | - | 26,590 |
06.06.25 09:40:23 | - | 26,600 |
06.06.25 09:40:21 | - | 26,590 |
06.06.25 09:39:52 | - | 26,590 |
06.06.25 09:39:36 | - | 26,590 |
06.06.25 09:39:31 | - | 26,600 |
06.06.25 09:39:31 | - | 26,600 |
06.06.25 09:39:24 | - | 26,600 |
06.06.25 09:39:22 | - | 26,590 |
06.06.25 09:39:05 | - | 26,600 |
06.06.25 09:39:05 | - | 26,600 |
06.06.25 09:38:44 | - | 26,610 |
06.06.25 09:38:34 | - | 26,590 |
06.06.25 09:38:03 | - | 26,580 |
06.06.25 09:38:00 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:59 | - | 26,570 |
06.06.25 09:37:46 | - | 26,590 |
06.06.25 09:37:22 | - | 26,580 |
06.06.25 09:37:09 | - | 26,580 |
06.06.25 09:36:53 | - | 26,570 |
06.06.25 09:36:53 | - | 26,570 |
06.06.25 09:36:49 | - | 26,570 |
06.06.25 09:36:49 | - | 26,570 |
06.06.25 09:36:48 | - | 26,570 |
06.06.25 09:36:21 | - | 26,560 |
06.06.25 09:36:03 | - | 26,550 |
06.06.25 09:35:44 | - | 26,560 |
06.06.25 09:35:44 | - | 26,570 |
06.06.25 09:35:30 | - | 26,550 |
06.06.25 09:35:27 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:26 | - | 26,550 |
06.06.25 09:35:26 | - | 26,550 |
06.06.25 09:35:05 | - | 26,550 |
06.06.25 09:35:00 | - | 26,530 |
06.06.25 09:34:41 | - | 26,530 |
06.06.25 09:34:41 | - | 26,520 |
06.06.25 09:34:22 | - | 26,540 |
06.06.25 09:34:22 | - | 26,540 |
06.06.25 09:34:19 | - | 26,540 |
06.06.25 09:34:01 | - | 26,550 |
06.06.25 09:34:01 | - | 26,550 |
06.06.25 09:33:29 | - | 26,540 |
06.06.25 09:33:29 | - | 26,540 |
06.06.25 09:33:17 | - | 26,540 |
06.06.25 09:32:31 | - | 26,540 |