EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:10 | - | 26,690 |
06.06.25 09:12:09 | - | 26,680 |
06.06.25 09:12:09 | - | 26,680 |
06.06.25 09:12:05 | - | 26,700 |
06.06.25 09:11:14 | - | 26,700 |
06.06.25 09:11:09 | - | 26,700 |
06.06.25 09:10:25 | - | 26,720 |
06.06.25 09:10:25 | - | 26,730 |
06.06.25 09:10:22 | - | 26,710 |
06.06.25 09:10:20 | - | 26,730 |
06.06.25 09:10:19 | - | 26,710 |
06.06.25 09:10:18 | - | 26,720 |
06.06.25 09:10:17 | - | 26,710 |
06.06.25 09:10:17 | - | 26,720 |
06.06.25 09:10:16 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:16 | - | 26,720 |
06.06.25 09:10:16 | - | 26,730 |
06.06.25 09:10:14 | - | 26,710 |
06.06.25 09:10:14 | - | 26,710 |
06.06.25 09:10:13 | - | 26,710 |
06.06.25 09:10:13 | - | 26,730 |
06.06.25 09:10:12 | - | 26,710 |
06.06.25 09:10:12 | - | 26,720 |
06.06.25 09:10:12 | - | 26,700 |
06.06.25 09:10:10 | - | 26,710 |
06.06.25 09:10:10 | - | 26,700 |
06.06.25 09:10:10 | - | 26,710 |
06.06.25 09:10:10 | - | 26,720 |
06.06.25 09:10:07 | - | 26,700 |
06.06.25 09:10:07 | - | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:04 | - | 26,700 |
06.06.25 09:10:04 | - | 26,700 |
06.06.25 09:10:00 | - | 26,720 |
06.06.25 09:09:57 | - | 26,700 |
06.06.25 09:09:51 | - | 26,710 |
06.06.25 09:09:46 | - | 26,720 |
06.06.25 09:09:44 | - | 26,700 |
06.06.25 09:09:41 | - | 26,710 |
06.06.25 09:09:40 | - | 26,720 |
06.06.25 09:09:40 | - | 26,730 |
06.06.25 09:09:40 | - | 26,720 |
06.06.25 09:09:40 | - | 26,730 |
06.06.25 09:09:39 | - | 26,710 |
06.06.25 09:09:34 | - | 26,700 |
06.06.25 09:09:34 | - | 26,710 |