EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:10:59 | - | 26,640 |
06.06.25 10:10:58 | - | 26,650 |
06.06.25 10:10:58 | - | 26,650 |
06.06.25 10:10:51 | - | 26,650 |
06.06.25 10:10:47 | - | 26,650 |
06.06.25 10:10:26 | - | 26,660 |
06.06.25 10:10:05 | - | 26,670 |
06.06.25 10:10:04 | - | 26,660 |
06.06.25 10:09:50 | - | 26,670 |
06.06.25 10:09:35 | - | 26,660 |
06.06.25 10:09:35 | - | 26,660 |
06.06.25 10:09:34 | - | 26,670 |
06.06.25 10:09:34 | - | 26,660 |
06.06.25 10:08:23 | - | 26,680 |
06.06.25 10:08:05 | - | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:02 | - | 26,690 |
06.06.25 10:08:02 | - | 26,680 |
06.06.25 10:07:52 | - | 26,680 |
06.06.25 10:07:29 | - | 26,670 |
06.06.25 10:07:28 | - | 26,670 |
06.06.25 10:07:28 | - | 26,670 |
06.06.25 10:07:01 | - | 26,680 |
06.06.25 10:06:28 | - | 26,670 |
06.06.25 10:06:14 | - | 26,670 |
06.06.25 10:06:12 | - | 26,670 |
06.06.25 10:06:04 | - | 26,650 |
06.06.25 10:06:02 | - | 26,650 |
06.06.25 10:06:00 | - | 26,660 |
06.06.25 10:05:55 | - | 26,660 |
06.06.25 10:05:55 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:55 | - | 26,650 |
06.06.25 10:05:38 | - | 26,650 |
06.06.25 10:05:32 | - | 26,640 |
06.06.25 10:05:32 | - | 26,640 |
06.06.25 10:05:25 | - | 26,650 |
06.06.25 10:05:09 | - | 26,640 |
06.06.25 10:04:51 | - | 26,650 |
06.06.25 10:04:45 | - | 26,640 |
06.06.25 10:04:25 | - | 26,640 |
06.06.25 10:04:25 | - | 26,630 |
06.06.25 10:04:09 | - | 26,630 |
06.06.25 10:04:08 | - | 26,630 |
06.06.25 10:04:03 | - | 26,620 |
06.06.25 10:03:55 | - | 26,620 |
06.06.25 10:03:51 | - | 26,610 |