EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:21:50 | - | 26,620 |
06.06.25 10:21:05 | - | 26,630 |
06.06.25 10:21:04 | - | 26,640 |
06.06.25 10:20:46 | - | 26,630 |
06.06.25 10:20:20 | - | 26,640 |
06.06.25 10:20:13 | - | 26,640 |
06.06.25 10:19:51 | - | 26,640 |
06.06.25 10:19:51 | - | 26,630 |
06.06.25 10:19:40 | - | 26,650 |
06.06.25 10:19:17 | - | 26,640 |
06.06.25 10:19:13 | - | 26,640 |
06.06.25 10:19:13 | - | 26,630 |
06.06.25 10:19:02 | - | 26,640 |
06.06.25 10:19:02 | - | 26,650 |
06.06.25 10:18:17 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:18:10 | - | 26,640 |
06.06.25 10:18:08 | - | 26,630 |
06.06.25 10:18:08 | - | 26,640 |
06.06.25 10:17:55 | - | 26,630 |
06.06.25 10:17:54 | - | 26,630 |
06.06.25 10:17:40 | - | 26,640 |
06.06.25 10:17:06 | - | 26,640 |
06.06.25 10:17:05 | - | 26,640 |
06.06.25 10:17:02 | - | 26,640 |
06.06.25 10:17:01 | - | 26,640 |
06.06.25 10:17:01 | - | 26,630 |
06.06.25 10:15:38 | - | 26,650 |
06.06.25 10:15:36 | - | 26,640 |
06.06.25 10:14:50 | - | 26,650 |
06.06.25 10:14:35 | - | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:32 | - | 26,640 |
06.06.25 10:14:23 | - | 26,630 |
06.06.25 10:14:23 | - | 26,640 |
06.06.25 10:14:11 | - | 26,640 |
06.06.25 10:14:10 | - | 26,640 |
06.06.25 10:14:07 | - | 26,630 |
06.06.25 10:14:03 | - | 26,640 |
06.06.25 10:13:47 | - | 26,630 |
06.06.25 10:13:34 | - | 26,650 |
06.06.25 10:13:20 | - | 26,640 |
06.06.25 10:13:19 | - | 26,630 |
06.06.25 10:12:35 | - | 26,640 |
06.06.25 10:12:25 | - | 26,630 |
06.06.25 10:11:00 | - | 26,640 |
06.06.25 10:10:59 | - | 26,650 |