EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:32:46 | - | 26,640 |
06.06.25 10:32:45 | - | 26,640 |
06.06.25 10:32:40 | - | 26,650 |
06.06.25 10:32:39 | - | 26,640 |
06.06.25 10:32:24 | - | 26,650 |
06.06.25 10:32:24 | - | 26,640 |
06.06.25 10:32:23 | - | 26,650 |
06.06.25 10:32:22 | - | 26,630 |
06.06.25 10:32:18 | - | 26,640 |
06.06.25 10:31:15 | - | 26,650 |
06.06.25 10:31:01 | - | 26,650 |
06.06.25 10:30:52 | - | 26,660 |
06.06.25 10:30:35 | - | 26,650 |
06.06.25 10:30:35 | - | 26,640 |
06.06.25 10:30:34 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:30:04 | - | 26,670 |
06.06.25 10:28:25 | - | 26,680 |
06.06.25 10:28:21 | - | 26,670 |
06.06.25 10:28:07 | - | 26,680 |
06.06.25 10:28:01 | - | 26,670 |
06.06.25 10:28:01 | - | 26,680 |
06.06.25 10:27:58 | - | 26,670 |
06.06.25 10:27:56 | - | 26,670 |
06.06.25 10:27:54 | - | 26,660 |
06.06.25 10:27:54 | - | 26,680 |
06.06.25 10:27:13 | - | 26,670 |
06.06.25 10:26:31 | - | 26,670 |
06.06.25 10:26:03 | - | 26,660 |
06.06.25 10:25:50 | - | 26,650 |
06.06.25 10:25:46 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:41 | - | 26,650 |
06.06.25 10:25:41 | - | 26,650 |
06.06.25 10:25:41 | - | 26,660 |
06.06.25 10:25:02 | - | 26,640 |
06.06.25 10:25:02 | - | 26,650 |
06.06.25 10:24:20 | - | 26,640 |
06.06.25 10:24:19 | - | 26,630 |
06.06.25 10:24:19 | - | 26,640 |
06.06.25 10:24:10 | - | 26,620 |
06.06.25 10:24:03 | - | 26,620 |
06.06.25 10:22:44 | - | 26,620 |
06.06.25 10:21:55 | - | 26,620 |
06.06.25 10:21:51 | - | 26,630 |
06.06.25 10:21:50 | - | 26,630 |
06.06.25 10:21:50 | - | 26,620 |