DELTA AIR LINES INC.
WKN A0MQV8 | ISIN US2473617023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:44:41 | 70 | 45,50 |
22.04.24 15:38:23 | 68 | 45,20 |
22.04.24 15:37:22 | 100 | 45,20 |
22.04.24 15:34:44 | 18 | 45,10 |
22.04.24 15:32:29 | 100 | 45,24 |
22.04.24 14:38:48 | 4 | 44,94 |
22.04.24 11:28:56 | 64 | 44,94 |
22.04.24 09:29:59 | 224 | 44,63 |
22.04.24 08:04:10 | 226 | 44,44 |
22.04.24 08:00:01 | 80 | 44,70 |
19.04.24 18:55:42 | 4 | 45,04 |
19.04.24 18:52:11 | 230 | 45,06 |
19.04.24 18:17:25 | 100 | 45,10 |
19.04.24 17:38:51 | 1 | 45,28 |
19.04.24 16:35:27 | 200 | 45,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:33:05 | 72 | 45,24 |
19.04.24 16:29:07 | 57 | 45,13 |
19.04.24 15:31:25 | 2 | 45,08 |
19.04.24 15:23:14 | 5 | 44,80 |
19.04.24 15:20:38 | 240 | 44,60 |
19.04.24 15:20:38 | 240 | 44,60 |
19.04.24 15:20:20 | 1,70 Tsd. | 44,48 |
19.04.24 15:19:22 | 300 | 44,48 |
19.04.24 13:13:39 | 120 | 44,49 |
19.04.24 13:10:10 | 300 | 44,43 |
19.04.24 13:01:38 | 300 | 44,33 |
19.04.24 12:53:30 | 15 | 43,92 |
19.04.24 12:05:08 | 25 | 43,84 |
19.04.24 10:29:58 | 28 | 44,18 |
19.04.24 10:11:22 | 50 | 43,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 10:11:17 | 225 | 44,02 |
19.04.24 10:11:16 | 225 | 44,02 |
19.04.24 10:08:08 | 65 | 44,02 |
19.04.24 10:00:30 | 200 | 44,51 |
19.04.24 09:58:19 | 105 | 44,33 |
19.04.24 09:58:12 | 200 | 44,53 |
19.04.24 09:38:23 | 35 | 44,54 |
19.04.24 08:03:57 | 50 | 44,52 |
18.04.24 21:56:27 | 18 | 45,02 |
18.04.24 19:44:28 | 50 | 45,16 |
18.04.24 19:15:03 | 100 | 45,44 |
18.04.24 18:54:30 | 20 | 45,46 |
18.04.24 18:33:45 | 5 | 45,65 |
18.04.24 16:46:07 | 230 | 45,70 |
18.04.24 16:00:10 | 10 | 45,86 |