JABIL DL-,001
WKN 886423 | ISIN US4663131039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:08:01 | - | 136,25 |
09.05.25 18:07:57 | - | 136,25 |
09.05.25 18:07:48 | - | 136,30 |
09.05.25 18:07:46 | - | 136,25 |
09.05.25 18:07:45 | - | 136,20 |
09.05.25 18:07:45 | - | 136,20 |
09.05.25 18:07:44 | - | 136,25 |
09.05.25 18:07:43 | - | 136,25 |
09.05.25 18:07:42 | - | 136,20 |
09.05.25 18:07:41 | - | 136,20 |
09.05.25 18:07:26 | - | 136,20 |
09.05.25 18:07:19 | - | 136,25 |
09.05.25 18:07:17 | - | 136,25 |
09.05.25 18:07:17 | - | 136,20 |
09.05.25 18:07:11 | - | 136,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:07:02 | - | 136,25 |
09.05.25 18:06:56 | - | 136,20 |
09.05.25 18:06:56 | - | 136,25 |
09.05.25 18:06:54 | - | 136,20 |
09.05.25 18:06:50 | - | 136,15 |
09.05.25 18:06:35 | - | 136,15 |
09.05.25 18:06:34 | - | 136,10 |
09.05.25 18:06:33 | - | 136,10 |
09.05.25 18:06:32 | - | 136,10 |
09.05.25 18:06:30 | - | 136,10 |
09.05.25 18:06:29 | - | 136,10 |
09.05.25 18:06:21 | - | 136,15 |
09.05.25 18:06:20 | - | 136,15 |
09.05.25 18:06:02 | - | 136,15 |
09.05.25 18:06:02 | - | 136,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 18:05:16 | - | 136,10 |
09.05.25 18:05:13 | - | 136,10 |
09.05.25 18:05:02 | - | 136,10 |
09.05.25 18:05:02 | - | 136,15 |
09.05.25 18:04:58 | - | 136,35 |
09.05.25 18:04:57 | - | 136,30 |
09.05.25 18:04:56 | - | 136,30 |
09.05.25 18:04:45 | - | 136,30 |
09.05.25 18:04:41 | - | 136,35 |
09.05.25 18:04:34 | - | 136,30 |
09.05.25 18:04:29 | - | 136,30 |
09.05.25 18:04:27 | - | 136,30 |
09.05.25 18:04:24 | - | 136,30 |
09.05.25 18:04:08 | - | 136,30 |
09.05.25 18:04:08 | - | 136,30 |