MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:06:19 | - | 57,72 |
14.05.25 11:06:14 | - | 57,70 |
14.05.25 11:06:02 | - | 57,74 |
14.05.25 11:05:43 | - | 57,72 |
14.05.25 11:05:34 | - | 57,70 |
14.05.25 11:05:32 | - | 57,68 |
14.05.25 11:05:29 | - | 57,70 |
14.05.25 11:05:18 | - | 57,70 |
14.05.25 11:05:06 | - | 57,70 |
14.05.25 11:05:03 | - | 57,66 |
14.05.25 11:04:10 | - | 57,64 |
14.05.25 11:04:07 | - | 57,64 |
14.05.25 11:03:21 | - | 57,62 |
14.05.25 11:03:20 | - | 57,62 |
14.05.25 11:02:38 | - | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:02:27 | - | 57,62 |
14.05.25 11:02:26 | - | 57,60 |
14.05.25 11:02:13 | - | 57,64 |
14.05.25 11:02:01 | - | 57,64 |
14.05.25 11:01:53 | - | 57,66 |
14.05.25 11:01:52 | - | 57,66 |
14.05.25 11:01:51 | - | 57,64 |
14.05.25 11:01:31 | - | 57,66 |
14.05.25 11:01:09 | - | 57,64 |
14.05.25 11:00:43 | - | 57,64 |
14.05.25 11:00:28 | - | 57,66 |
14.05.25 11:00:27 | - | 57,64 |
14.05.25 11:00:16 | - | 57,66 |
14.05.25 11:00:11 | - | 57,66 |
14.05.25 11:00:05 | - | 57,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:59:36 | - | 57,66 |
14.05.25 10:58:51 | - | 57,66 |
14.05.25 10:58:51 | - | 57,64 |
14.05.25 10:58:50 | - | 57,66 |
14.05.25 10:58:30 | - | 57,64 |
14.05.25 10:58:23 | - | 57,62 |
14.05.25 10:58:22 | - | 57,60 |
14.05.25 10:58:06 | - | 57,60 |
14.05.25 10:58:05 | - | 57,60 |
14.05.25 10:57:53 | - | 57,60 |
14.05.25 10:57:32 | - | 57,60 |
14.05.25 10:57:29 | - | 57,60 |
14.05.25 10:57:10 | - | 57,60 |
14.05.25 10:57:08 | - | 57,60 |
14.05.25 10:57:07 | - | 57,58 |