MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:18:34 | - | 57,92 |
13.05.25 20:18:30 | - | 57,94 |
13.05.25 20:18:17 | - | 57,92 |
13.05.25 20:18:11 | - | 57,90 |
13.05.25 20:16:24 | - | 57,92 |
13.05.25 20:16:11 | - | 57,94 |
13.05.25 20:15:18 | - | 57,94 |
13.05.25 20:15:17 | - | 57,92 |
13.05.25 20:15:16 | - | 57,94 |
13.05.25 20:14:17 | - | 57,96 |
13.05.25 20:14:11 | - | 57,96 |
13.05.25 20:14:04 | - | 57,96 |
13.05.25 20:13:44 | - | 57,96 |
13.05.25 20:12:55 | - | 57,94 |
13.05.25 20:12:16 | - | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:11:59 | - | 57,94 |
13.05.25 20:11:40 | - | 57,92 |
13.05.25 20:08:39 | - | 57,92 |
13.05.25 20:07:57 | - | 57,90 |
13.05.25 20:07:16 | - | 57,92 |
13.05.25 20:04:15 | - | 57,92 |
13.05.25 20:03:57 | - | 57,90 |
13.05.25 20:03:47 | - | 57,92 |
13.05.25 20:02:10 | - | 57,90 |
13.05.25 20:00:34 | - | 57,88 |
13.05.25 19:57:51 | - | 57,90 |
13.05.25 19:57:31 | - | 57,92 |
13.05.25 19:56:49 | - | 57,90 |
13.05.25 19:56:35 | - | 57,92 |
13.05.25 19:56:29 | - | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:54:34 | - | 57,92 |
13.05.25 19:54:18 | - | 57,94 |
13.05.25 19:54:08 | - | 57,92 |
13.05.25 19:54:02 | - | 57,94 |
13.05.25 19:53:17 | - | 57,92 |
13.05.25 19:52:41 | - | 57,94 |
13.05.25 19:52:38 | - | 57,96 |
13.05.25 19:52:37 | - | 57,94 |
13.05.25 19:51:56 | - | 57,96 |
13.05.25 19:48:56 | - | 57,96 |
13.05.25 19:48:32 | - | 57,98 |
13.05.25 19:47:15 | - | 57,96 |
13.05.25 19:46:31 | - | 57,98 |
13.05.25 19:46:29 | - | 57,96 |
13.05.25 19:45:34 | - | 57,98 |