MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:07:38 | - | 57,36 |
13.05.25 10:06:31 | - | 57,44 |
13.05.25 10:06:28 | - | 57,44 |
13.05.25 10:06:23 | - | 57,42 |
13.05.25 10:06:13 | - | 57,44 |
13.05.25 10:05:58 | - | 57,50 |
13.05.25 10:05:51 | - | 57,52 |
13.05.25 10:05:30 | - | 57,50 |
13.05.25 10:05:23 | - | 57,48 |
13.05.25 10:05:19 | - | 57,46 |
13.05.25 10:05:16 | - | 57,48 |
13.05.25 10:05:11 | - | 57,46 |
13.05.25 10:04:50 | - | 57,52 |
13.05.25 10:04:39 | - | 57,52 |
13.05.25 10:04:31 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:04:28 | - | 57,54 |
13.05.25 10:04:21 | - | 57,52 |
13.05.25 10:04:19 | - | 57,54 |
13.05.25 10:04:16 | - | 57,54 |
13.05.25 10:04:11 | - | 57,54 |
13.05.25 10:04:03 | - | 57,50 |
13.05.25 10:04:03 | - | 57,52 |
13.05.25 10:03:49 | - | 57,50 |
13.05.25 10:03:18 | - | 57,52 |
13.05.25 10:03:17 | - | 57,50 |
13.05.25 10:03:14 | - | 57,48 |
13.05.25 10:03:13 | - | 57,46 |
13.05.25 10:03:11 | - | 57,44 |
13.05.25 10:03:04 | - | 57,46 |
13.05.25 10:02:46 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:02:44 | - | 57,50 |
13.05.25 10:02:43 | - | 57,48 |
13.05.25 10:02:42 | - | 57,50 |
13.05.25 10:02:37 | - | 57,50 |
13.05.25 10:02:33 | - | 57,50 |
13.05.25 10:02:19 | - | 57,50 |
13.05.25 10:02:12 | - | 57,46 |
13.05.25 10:02:09 | - | 57,44 |
13.05.25 10:02:01 | - | 57,42 |
13.05.25 10:01:45 | - | 57,44 |
13.05.25 10:01:38 | - | 57,46 |
13.05.25 10:01:15 | - | 57,44 |
13.05.25 10:01:09 | - | 57,42 |
13.05.25 10:00:52 | - | 57,46 |
13.05.25 10:00:41 | - | 57,44 |