MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:12:52 | - | 57,96 |
16.05.25 10:12:40 | - | 58,02 |
16.05.25 10:12:35 | - | 58,04 |
16.05.25 10:12:19 | - | 58,02 |
16.05.25 10:12:19 | - | 58,02 |
16.05.25 10:11:50 | - | 58,00 |
16.05.25 10:11:31 | - | 57,98 |
16.05.25 10:11:30 | - | 57,96 |
16.05.25 10:11:25 | - | 58,00 |
16.05.25 10:11:16 | - | 58,02 |
16.05.25 10:11:11 | - | 58,02 |
16.05.25 10:10:49 | - | 58,00 |
16.05.25 10:10:44 | - | 58,02 |
16.05.25 10:10:35 | - | 58,00 |
16.05.25 10:10:34 | - | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:10:34 | - | 58,00 |
16.05.25 10:10:18 | - | 58,02 |
16.05.25 10:10:15 | - | 58,04 |
16.05.25 10:10:10 | - | 58,06 |
16.05.25 10:10:07 | - | 58,04 |
16.05.25 10:10:05 | - | 58,04 |
16.05.25 10:10:05 | - | 58,04 |
16.05.25 10:09:57 | - | 58,04 |
16.05.25 10:09:57 | - | 58,04 |
16.05.25 10:09:56 | - | 58,04 |
16.05.25 10:09:55 | - | 58,04 |
16.05.25 10:09:51 | - | 58,04 |
16.05.25 10:09:50 | - | 58,02 |
16.05.25 10:09:50 | - | 58,04 |
16.05.25 10:09:47 | - | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:09:44 | - | 58,06 |
16.05.25 10:09:42 | - | 58,08 |
16.05.25 10:09:40 | - | 58,08 |
16.05.25 10:09:37 | - | 58,08 |
16.05.25 10:09:36 | - | 58,10 |
16.05.25 10:09:36 | - | 58,10 |
16.05.25 10:09:11 | - | 58,14 |
16.05.25 10:09:10 | - | 58,18 |
16.05.25 10:09:10 | - | 58,18 |
16.05.25 10:09:09 | - | 58,20 |
16.05.25 10:09:08 | - | 58,20 |
16.05.25 10:09:02 | - | 58,18 |
16.05.25 10:09:01 | - | 58,20 |
16.05.25 10:08:44 | - | 58,18 |
16.05.25 10:08:43 | - | 58,16 |