MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:18:54 | - | 58,46 |
16.05.25 09:18:53 | - | 58,48 |
16.05.25 09:18:48 | - | 58,48 |
16.05.25 09:18:47 | - | 58,48 |
16.05.25 09:18:39 | - | 58,48 |
16.05.25 09:18:30 | - | 58,48 |
16.05.25 09:18:02 | - | 58,46 |
16.05.25 09:18:01 | - | 58,48 |
16.05.25 09:18:01 | - | 58,48 |
16.05.25 09:17:59 | - | 58,48 |
16.05.25 09:17:57 | - | 58,46 |
16.05.25 09:17:54 | - | 58,48 |
16.05.25 09:17:53 | - | 58,48 |
16.05.25 09:17:32 | - | 58,50 |
16.05.25 09:17:28 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:17:27 | - | 58,48 |
16.05.25 09:17:27 | - | 58,46 |
16.05.25 09:17:19 | - | 58,42 |
16.05.25 09:17:18 | - | 58,42 |
16.05.25 09:17:14 | - | 58,42 |
16.05.25 09:17:13 | - | 58,40 |
16.05.25 09:17:08 | - | 58,42 |
16.05.25 09:17:02 | - | 58,46 |
16.05.25 09:16:46 | - | 58,46 |
16.05.25 09:16:43 | - | 58,46 |
16.05.25 09:16:32 | - | 58,46 |
16.05.25 09:16:31 | - | 58,48 |
16.05.25 09:16:25 | - | 58,50 |
16.05.25 09:16:22 | - | 58,50 |
16.05.25 09:16:20 | - | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:17 | - | 58,50 |
16.05.25 09:16:15 | - | 58,48 |
16.05.25 09:16:15 | - | 58,48 |
16.05.25 09:16:02 | - | 58,44 |
16.05.25 09:15:46 | - | 58,46 |
16.05.25 09:15:43 | - | 58,44 |
16.05.25 09:15:40 | - | 58,42 |
16.05.25 09:15:32 | - | 58,42 |
16.05.25 09:15:28 | - | 58,44 |
16.05.25 09:15:18 | - | 58,46 |
16.05.25 09:15:14 | - | 58,48 |
16.05.25 09:15:06 | - | 58,46 |
16.05.25 09:15:03 | - | 58,44 |
16.05.25 09:15:00 | - | 58,44 |
16.05.25 09:14:48 | - | 58,44 |