STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:20:44 | - | 62,20 |
19.05.25 16:20:39 | - | 62,18 |
19.05.25 16:20:34 | - | 62,16 |
19.05.25 16:20:30 | - | 62,16 |
19.05.25 16:20:29 | - | 62,16 |
19.05.25 16:20:28 | - | 62,16 |
19.05.25 16:19:16 | - | 62,16 |
19.05.25 16:19:16 | - | 62,16 |
19.05.25 16:19:15 | - | 62,16 |
19.05.25 16:19:14 | - | 62,14 |
19.05.25 16:19:13 | - | 62,14 |
19.05.25 16:19:12 | - | 62,14 |
19.05.25 16:18:50 | - | 62,16 |
19.05.25 16:18:49 | - | 62,18 |
19.05.25 16:18:40 | - | 62,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:18:39 | - | 62,14 |
19.05.25 16:18:30 | - | 62,16 |
19.05.25 16:18:15 | - | 62,16 |
19.05.25 16:18:13 | - | 62,16 |
19.05.25 16:18:12 | - | 62,14 |
19.05.25 16:18:11 | - | 62,16 |
19.05.25 16:18:11 | - | 62,14 |
19.05.25 16:18:06 | - | 62,12 |
19.05.25 16:18:04 | - | 62,14 |
19.05.25 16:18:02 | - | 62,12 |
19.05.25 16:17:49 | - | 62,14 |
19.05.25 16:17:48 | - | 62,08 |
19.05.25 16:17:46 | - | 62,08 |
19.05.25 16:17:46 | - | 62,10 |
19.05.25 16:17:34 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:17:28 | - | 62,10 |
19.05.25 16:17:27 | - | 62,14 |
19.05.25 16:17:27 | - | 62,04 |
19.05.25 16:17:26 | - | 62,12 |
19.05.25 16:17:20 | - | 62,06 |
19.05.25 16:17:18 | - | 62,02 |
19.05.25 16:17:11 | - | 62,04 |
19.05.25 16:17:09 | - | 62,02 |
19.05.25 16:17:05 | - | 62,04 |
19.05.25 16:17:04 | - | 62,04 |
19.05.25 16:17:01 | - | 62,02 |
19.05.25 16:16:57 | - | 62,06 |
19.05.25 16:16:56 | - | 62,08 |
19.05.25 16:16:55 | - | 62,06 |
19.05.25 16:16:53 | - | 62,08 |