STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:07:53 | - | 62,14 |
19.05.25 16:07:50 | - | 62,12 |
19.05.25 16:07:49 | - | 62,14 |
19.05.25 16:07:48 | - | 62,12 |
19.05.25 16:07:46 | - | 62,14 |
19.05.25 16:07:46 | - | 62,12 |
19.05.25 16:07:41 | - | 62,14 |
19.05.25 16:07:36 | - | 62,14 |
19.05.25 16:07:33 | - | 62,14 |
19.05.25 16:07:32 | - | 62,14 |
19.05.25 16:07:32 | - | 62,18 |
19.05.25 16:07:31 | - | 62,14 |
19.05.25 16:07:29 | - | 62,14 |
19.05.25 16:07:28 | - | 62,12 |
19.05.25 16:07:27 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:07:22 | - | 62,06 |
19.05.25 16:07:07 | - | 62,06 |
19.05.25 16:07:05 | - | 62,04 |
19.05.25 16:07:01 | - | 62,04 |
19.05.25 16:06:38 | - | 62,04 |
19.05.25 16:06:37 | - | 62,04 |
19.05.25 16:06:30 | - | 62,06 |
19.05.25 16:06:29 | - | 62,04 |
19.05.25 16:06:04 | - | 62,06 |
19.05.25 16:06:03 | - | 62,08 |
19.05.25 16:05:50 | - | 62,10 |
19.05.25 16:05:39 | - | 62,10 |
19.05.25 16:05:31 | - | 62,08 |
19.05.25 16:05:28 | - | 62,08 |
19.05.25 16:05:26 | - | 62,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:05:24 | - | 62,10 |
19.05.25 16:05:24 | - | 62,08 |
19.05.25 16:05:22 | - | 62,10 |
19.05.25 16:05:21 | - | 62,12 |
19.05.25 16:05:20 | - | 62,12 |
19.05.25 16:05:02 | - | 62,10 |
19.05.25 16:05:01 | - | 62,10 |
19.05.25 16:04:59 | - | 62,08 |
19.05.25 16:04:49 | - | 62,06 |
19.05.25 16:04:37 | - | 62,04 |
19.05.25 16:04:37 | - | 62,02 |
19.05.25 16:04:36 | - | 62,02 |
19.05.25 16:03:59 | - | 62,02 |
19.05.25 16:03:58 | - | 62,02 |
19.05.25 16:03:57 | - | 62,02 |