L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:45 | 10 | 450,95 |
14:07:12 | 7 | 450,80 |
14:07:12 | 6 | 450,85 |
14:06:57 | 3 | 450,50 |
14:06:56 | 138 | 450,00 |
14:06:56 | 2 | 450,00 |
12:04:24 | 1 | 448,95 |
11:23:35 | 10 | 447,75 |
11:23:18 | 11 | 447,85 |
11:23:18 | 7 | 447,85 |
11:23:18 | 7 | 447,90 |
11:12:43 | 3 | 448,00 |
08.05.24 17:35:40 | 3 | 447,00 |
08.05.24 17:29:49 | 4 | 447,45 |
08.05.24 17:26:27 | 15 | 447,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:34:03 | 2 | 448,90 |
08.05.24 16:04:55 | 2 | 449,25 |
08.05.24 15:58:08 | 15 | 449,35 |
08.05.24 15:41:45 | 1 | 448,70 |
08.05.24 15:09:06 | 10 | 448,15 |
08.05.24 15:09:00 | 2 | 448,15 |
08.05.24 15:09:00 | 8 | 448,15 |
08.05.24 15:09:00 | 80 | 448,10 |
08.05.24 14:40:27 | 4 | 446,90 |
08.05.24 14:02:13 | 10 | 447,10 |
08.05.24 14:02:10 | 7 | 446,90 |
08.05.24 13:55:31 | 3 | 446,10 |
08.05.24 13:38:48 | 49 | 446,30 |
08.05.24 13:38:48 | 23 | 446,35 |
08.05.24 13:38:48 | 7 | 446,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:10:27 | 7 | 446,90 |
08.05.24 13:09:23 | 7 | 446,80 |
08.05.24 13:08:36 | 37 | 446,30 |
08.05.24 13:08:36 | 13 | 446,35 |
08.05.24 13:08:36 | 13 | 446,40 |
08.05.24 13:08:36 | 14 | 446,45 |
08.05.24 13:08:36 | 14 | 446,50 |
08.05.24 13:08:36 | 7 | 446,55 |
08.05.24 13:08:36 | 22 | 446,60 |
08.05.24 12:11:10 | 7 | 446,55 |
08.05.24 12:06:51 | 2 | 446,95 |
08.05.24 12:06:51 | 50 | 446,95 |
08.05.24 11:56:24 | 1 | 447,00 |
08.05.24 10:58:30 | 2 | 447,35 |
08.05.24 10:55:52 | 5 | 447,35 |