INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:33:14 | 33 | 154,48 |
| 14.05.25 13:08:58 | 16 | 154,72 |
| 14.05.25 13:08:36 | 6 | 154,72 |
| 14.05.25 13:08:28 | 14 | 154,68 |
| 14.05.25 12:19:06 | 2 | 153,70 |
| 14.05.25 10:25:21 | 25 | 153,24 |
| 14.05.25 07:30:00 | 20 | 155,18 |
| 13.05.25 17:22:43 | 130 | 155,88 |
| 13.05.25 17:22:37 | 200 | 155,88 |
| 13.05.25 17:05:44 | 25 | 155,52 |
| 13.05.25 16:23:57 | 127 | 156,68 |
| 13.05.25 16:02:44 | 20 | 157,12 |
| 13.05.25 15:54:52 | 20 | 156,90 |
| 13.05.25 15:28:11 | 65 | 155,60 |
| 13.05.25 15:08:50 | 58 | 155,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:08:50 | 58 | 155,98 |
| 13.05.25 15:03:22 | 23 | 156,04 |
| 13.05.25 14:36:42 | 2 | 157,60 |
| 13.05.25 14:36:28 | 63 | 157,36 |
| 13.05.25 14:36:28 | 2 | 157,36 |
| 13.05.25 14:36:15 | 20 | 157,32 |
| 13.05.25 14:36:14 | 1 | 157,32 |
| 13.05.25 13:56:40 | 26 | 157,02 |
| 13.05.25 13:56:32 | 64 | 156,52 |
| 13.05.25 10:50:04 | 14 | 156,04 |
| 12.05.25 21:37:40 | 2 | 155,56 |
| 12.05.25 19:34:25 | 10 | 156,10 |
| 12.05.25 16:37:56 | 8 | 155,72 |
| 12.05.25 15:36:49 | 20 | 155,74 |
| 12.05.25 15:36:23 | 15 | 156,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:35:59 | 23 | 156,02 |
| 12.05.25 15:33:26 | 25 | 157,00 |
| 12.05.25 15:33:02 | 29 | 158,00 |
| 12.05.25 15:31:53 | 32 | 159,00 |
| 12.05.25 15:31:14 | 5 | 159,18 |
| 12.05.25 15:21:59 | 1 | 162,92 |
| 12.05.25 15:20:47 | 7 | 162,92 |
| 12.05.25 15:15:22 | 4 | 164,98 |
| 12.05.25 15:13:47 | 40 | 165,16 |
| 12.05.25 15:10:26 | 58 | 165,50 |
| 12.05.25 15:09:15 | 7 | 165,50 |
| 12.05.25 15:07:43 | 16 | 165,50 |
| 12.05.25 15:07:22 | 41 | 163,80 |
| 12.05.25 15:07:17 | 16 | 165,00 |
| 12.05.25 15:05:58 | 47 | 163,50 |