INTERCONTINENTAL EXCH.INC
WKN A1W5H0 | ISIN US45866F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:02:39 | 8 | 163,10 |
| 09.05.25 21:34:14 | 10 | 158,60 |
| 09.05.25 19:36:32 | 3 | 158,90 |
| 09.05.25 17:17:10 | 35 | 158,00 |
| 09.05.25 16:19:27 | 11 | 158,08 |
| 09.05.25 13:26:45 | 13 | 158,00 |
| 09.05.25 13:26:43 | 56 | 158,00 |
| 09.05.25 12:28:52 | 63 | 158,20 |
| 09.05.25 12:28:50 | 97 | 158,22 |
| 09.05.25 12:28:46 | 63 | 158,22 |
| 09.05.25 12:28:25 | 63 | 158,02 |
| 09.05.25 11:46:38 | 36 | 157,98 |
| 09.05.25 11:46:28 | 64 | 158,08 |
| 09.05.25 09:48:17 | 3 | 158,22 |
| 09.05.25 09:10:46 | 32 | 158,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:10:43 | 64 | 158,30 |
| 09.05.25 09:08:23 | 64 | 157,72 |
| 09.05.25 07:30:13 | 64 | 156,76 |
| 09.05.25 07:30:11 | 15 | 157,88 |
| 08.05.25 19:06:58 | 10 | 159,00 |
| 08.05.25 16:30:14 | 12 | 157,74 |
| 08.05.25 16:20:42 | 23 | 157,50 |
| 08.05.25 16:14:46 | 35 | 157,54 |
| 08.05.25 15:54:05 | 14 | 157,70 |
| 08.05.25 15:30:56 | 72 | 157,52 |
| 08.05.25 15:30:56 | 12 | 157,52 |
| 08.05.25 15:30:52 | 33 | 157,56 |
| 08.05.25 15:30:52 | 16 | 156,98 |
| 08.05.25 15:30:52 | 43 | 156,98 |
| 08.05.25 12:53:03 | 10 | 158,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:51:13 | 20 | 158,42 |
| 08.05.25 12:51:12 | 21 | 158,42 |
| 08.05.25 12:20:07 | 116 | 158,32 |
| 08.05.25 12:17:06 | 105 | 158,34 |
| 08.05.25 10:29:56 | 8 | 157,52 |
| 08.05.25 09:46:14 | 10 | 157,52 |
| 08.05.25 08:57:12 | 10 | 157,76 |
| 08.05.25 08:45:34 | 17 | 157,16 |
| 08.05.25 07:39:03 | 65 | 156,72 |
| 08.05.25 07:30:00 | 20 | 158,00 |
| 07.05.25 21:44:23 | 25 | 156,30 |
| 07.05.25 21:44:22 | 29 | 156,32 |
| 07.05.25 21:32:31 | 20 | 155,80 |
| 07.05.25 21:20:34 | 25 | 156,34 |
| 07.05.25 20:10:11 | 8 | 154,98 |