AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:25 | - | 72,22 |
| 18:12:13 | - | 72,20 |
| 18:12:11 | - | 72,22 |
| 18:12:09 | - | 72,20 |
| 18:11:59 | - | 72,22 |
| 18:11:58 | - | 72,24 |
| 18:11:34 | - | 72,22 |
| 18:11:15 | - | 72,24 |
| 18:11:11 | - | 72,26 |
| 18:11:10 | - | 72,24 |
| 18:11:07 | - | 72,26 |
| 18:11:05 | - | 72,24 |
| 18:10:31 | - | 72,26 |
| 18:09:34 | - | 72,28 |
| 18:09:33 | - | 72,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:24 | - | 72,24 |
| 18:09:21 | - | 72,26 |
| 18:09:19 | - | 72,28 |
| 18:09:05 | - | 72,24 |
| 18:08:59 | - | 72,26 |
| 18:08:27 | - | 72,24 |
| 18:08:23 | - | 72,26 |
| 18:07:32 | - | 72,28 |
| 18:07:10 | - | 72,26 |
| 18:06:57 | - | 72,24 |
| 18:06:43 | - | 72,26 |
| 18:05:49 | - | 72,24 |
| 18:05:31 | - | 72,26 |
| 18:05:25 | - | 72,24 |
| 18:05:24 | - | 72,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:01 | - | 72,24 |
| 18:04:52 | - | 72,26 |
| 18:04:37 | - | 72,24 |
| 18:04:37 | - | 72,26 |
| 18:04:28 | - | 72,28 |
| 18:04:26 | - | 72,24 |
| 18:04:25 | - | 72,28 |
| 18:04:19 | - | 72,30 |
| 18:04:05 | - | 72,32 |
| 18:04:03 | - | 72,30 |
| 18:03:01 | - | 72,32 |
| 18:03:01 | - | 72,30 |
| 18:02:30 | - | 72,28 |
| 18:02:28 | - | 72,26 |
| 18:01:15 | - | 72,24 |