AMADEUS IT GRP SA EO 0,01
WKN A1CXN0 | ISIN ES0109067019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:36 | - | 72,30 |
| 18:45:22 | - | 72,32 |
| 18:45:11 | - | 72,30 |
| 18:44:45 | - | 72,28 |
| 18:44:08 | - | 72,30 |
| 18:42:43 | - | 72,32 |
| 18:40:58 | - | 72,30 |
| 18:39:33 | - | 72,32 |
| 18:39:29 | - | 72,30 |
| 18:39:18 | - | 72,28 |
| 18:38:20 | - | 72,30 |
| 18:38:00 | - | 72,32 |
| 18:37:51 | - | 72,30 |
| 18:36:29 | - | 72,28 |
| 18:36:29 | - | 72,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:54 | - | 72,28 |
| 18:35:42 | - | 72,26 |
| 18:34:50 | - | 72,24 |
| 18:34:11 | - | 72,22 |
| 18:34:07 | - | 72,20 |
| 18:33:55 | - | 72,22 |
| 18:33:50 | - | 72,20 |
| 18:33:09 | - | 72,22 |
| 18:33:01 | - | 72,24 |
| 18:32:35 | - | 72,22 |
| 18:32:07 | - | 72,24 |
| 18:31:46 | - | 72,26 |
| 18:31:26 | - | 72,24 |
| 18:30:50 | - | 72,26 |
| 18:30:44 | - | 72,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:38 | - | 72,26 |
| 18:30:31 | - | 72,28 |
| 18:30:19 | - | 72,26 |
| 18:29:56 | - | 72,28 |
| 18:28:49 | - | 72,30 |
| 18:28:48 | - | 72,32 |
| 18:28:30 | - | 72,30 |
| 18:27:03 | - | 72,32 |
| 18:27:00 | - | 72,30 |
| 18:26:25 | - | 72,28 |
| 18:25:55 | - | 72,30 |
| 18:22:57 | - | 72,28 |
| 18:22:07 | - | 72,26 |
| 18:21:33 | - | 72,24 |
| 18:21:22 | - | 72,26 |