HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:12:47 | - | 25,630 |
07.05.25 20:12:46 | - | 25,630 |
07.05.25 20:12:42 | - | 25,640 |
07.05.25 20:12:41 | - | 25,630 |
07.05.25 20:12:40 | - | 25,640 |
07.05.25 20:12:38 | - | 25,640 |
07.05.25 20:12:37 | - | 25,650 |
07.05.25 20:12:34 | - | 25,640 |
07.05.25 20:12:33 | - | 25,630 |
07.05.25 20:12:29 | - | 25,630 |
07.05.25 20:12:15 | - | 25,630 |
07.05.25 20:12:14 | - | 25,620 |
07.05.25 20:12:13 | - | 25,630 |
07.05.25 20:12:12 | - | 25,620 |
07.05.25 20:12:11 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:12:09 | - | 25,620 |
07.05.25 20:12:04 | - | 25,620 |
07.05.25 20:12:02 | - | 25,630 |
07.05.25 20:11:59 | - | 25,640 |
07.05.25 20:11:54 | - | 25,640 |
07.05.25 20:11:51 | - | 25,640 |
07.05.25 20:11:50 | - | 25,650 |
07.05.25 20:11:49 | - | 25,660 |
07.05.25 20:11:17 | - | 25,650 |
07.05.25 20:11:16 | - | 25,640 |
07.05.25 20:11:07 | - | 25,640 |
07.05.25 20:11:04 | - | 25,640 |
07.05.25 20:10:59 | - | 25,640 |
07.05.25 20:10:52 | - | 25,630 |
07.05.25 20:10:47 | - | 25,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:10:45 | - | 25,620 |
07.05.25 20:10:29 | - | 25,620 |
07.05.25 20:10:16 | - | 25,630 |
07.05.25 20:10:14 | - | 25,620 |
07.05.25 20:10:13 | - | 25,610 |
07.05.25 20:10:07 | - | 25,620 |
07.05.25 20:10:06 | - | 25,640 |
07.05.25 20:10:04 | - | 25,650 |
07.05.25 20:10:03 | - | 25,640 |
07.05.25 20:10:02 | - | 25,650 |
07.05.25 20:10:00 | - | 25,640 |
07.05.25 20:09:48 | - | 25,650 |
07.05.25 20:09:47 | - | 25,640 |
07.05.25 20:09:46 | - | 25,650 |
07.05.25 20:09:41 | - | 25,640 |