HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:58:18 | - | 25,770 |
05.05.25 21:58:14 | - | 25,780 |
05.05.25 21:57:57 | - | 25,770 |
05.05.25 21:57:38 | - | 25,760 |
05.05.25 21:57:37 | - | 25,760 |
05.05.25 21:57:36 | - | 25,760 |
05.05.25 21:57:34 | - | 25,760 |
05.05.25 21:57:32 | - | 25,760 |
05.05.25 21:57:20 | - | 25,760 |
05.05.25 21:57:19 | - | 25,740 |
05.05.25 21:57:18 | - | 25,750 |
05.05.25 21:56:59 | - | 25,740 |
05.05.25 21:56:54 | - | 25,730 |
05.05.25 21:56:24 | - | 25,740 |
05.05.25 21:56:23 | - | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:56:20 | - | 25,740 |
05.05.25 21:56:16 | - | 25,730 |
05.05.25 21:56:06 | - | 25,720 |
05.05.25 21:56:05 | - | 25,710 |
05.05.25 21:55:23 | - | 25,720 |
05.05.25 21:55:22 | - | 25,720 |
05.05.25 21:55:21 | - | 25,730 |
05.05.25 21:55:12 | - | 25,730 |
05.05.25 21:55:11 | - | 25,730 |
05.05.25 21:54:53 | - | 25,740 |
05.05.25 21:54:36 | - | 25,750 |
05.05.25 21:54:35 | - | 25,740 |
05.05.25 21:54:31 | - | 25,750 |
05.05.25 21:54:22 | - | 25,740 |
05.05.25 21:54:20 | - | 25,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:54:19 | - | 25,740 |
05.05.25 21:54:16 | - | 25,750 |
05.05.25 21:53:30 | - | 25,760 |
05.05.25 21:53:18 | - | 25,770 |
05.05.25 21:52:54 | - | 25,760 |
05.05.25 21:52:38 | - | 25,770 |
05.05.25 21:52:37 | - | 25,750 |
05.05.25 21:52:18 | - | 25,750 |
05.05.25 21:52:17 | - | 25,740 |
05.05.25 21:52:16 | - | 25,750 |
05.05.25 21:52:13 | - | 25,740 |
05.05.25 21:52:11 | - | 25,740 |
05.05.25 21:52:02 | - | 25,750 |
05.05.25 21:52:01 | - | 25,750 |
05.05.25 21:51:43 | - | 25,760 |