HORMEL FOODS DL-,01465
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:06:25 | - | 25,930 |
14.05.25 16:06:21 | - | 25,920 |
14.05.25 16:06:20 | - | 25,900 |
14.05.25 16:06:19 | - | 25,900 |
14.05.25 16:06:18 | - | 25,900 |
14.05.25 16:06:17 | - | 25,900 |
14.05.25 16:06:14 | - | 25,900 |
14.05.25 16:06:01 | - | 25,910 |
14.05.25 16:06:01 | - | 25,900 |
14.05.25 16:05:38 | - | 25,910 |
14.05.25 16:05:36 | - | 25,910 |
14.05.25 16:05:35 | - | 25,890 |
14.05.25 16:05:26 | - | 25,900 |
14.05.25 16:05:11 | - | 25,900 |
14.05.25 16:05:07 | - | 25,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:04:59 | - | 25,930 |
14.05.25 16:04:27 | - | 25,910 |
14.05.25 16:04:18 | - | 25,910 |
14.05.25 16:04:17 | - | 25,900 |
14.05.25 16:04:15 | - | 25,910 |
14.05.25 16:04:12 | - | 25,900 |
14.05.25 16:04:10 | - | 25,910 |
14.05.25 16:04:02 | - | 25,900 |
14.05.25 16:04:01 | - | 25,910 |
14.05.25 16:03:56 | - | 25,920 |
14.05.25 16:03:55 | - | 25,910 |
14.05.25 16:03:47 | - | 25,920 |
14.05.25 16:03:36 | - | 25,910 |
14.05.25 16:03:16 | - | 25,920 |
14.05.25 16:03:15 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:03:08 | - | 25,920 |
14.05.25 16:03:07 | - | 25,920 |
14.05.25 16:03:06 | - | 25,900 |
14.05.25 16:02:55 | - | 25,910 |
14.05.25 16:02:48 | - | 25,920 |
14.05.25 16:02:21 | - | 25,890 |
14.05.25 16:01:40 | - | 25,870 |
14.05.25 16:01:35 | - | 25,870 |
14.05.25 16:01:21 | - | 25,890 |
14.05.25 16:01:17 | - | 25,900 |
14.05.25 16:01:11 | - | 25,890 |
14.05.25 16:01:09 | - | 25,900 |
14.05.25 16:01:07 | - | 25,890 |
14.05.25 16:00:59 | - | 25,900 |
14.05.25 16:00:58 | - | 25,900 |