A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:15:07 | - | 1.637,000 |
| 06.06.25 16:13:37 | - | 1.636,000 |
| 06.06.25 16:13:10 | - | 1.635,000 |
| 06.06.25 16:11:50 | - | 1.634,000 |
| 06.06.25 16:09:48 | - | 1.635,000 |
| 06.06.25 16:08:22 | - | 1.636,000 |
| 06.06.25 16:07:58 | - | 1.635,000 |
| 06.06.25 16:06:31 | - | 1.634,000 |
| 06.06.25 16:06:31 | - | 1.634,000 |
| 06.06.25 16:06:31 | - | 1.634,000 |
| 06.06.25 16:06:31 | - | 1.634,000 |
| 06.06.25 16:06:31 | - | 1.634,000 |
| 06.06.25 16:06:31 | - | 1.634,000 |
| 06.06.25 16:06:31 | - | 1.634,000 |
| 06.06.25 16:06:31 | - | 1.634,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:05:42 | - | 1.633,000 |
| 06.06.25 16:03:40 | - | 1.633,000 |
| 06.06.25 16:02:25 | - | 1.633,000 |
| 06.06.25 15:59:54 | - | 1.634,000 |
| 06.06.25 15:58:42 | - | 1.633,000 |
| 06.06.25 15:57:39 | - | 1.634,000 |
| 06.06.25 15:55:44 | - | 1.632,000 |
| 06.06.25 15:54:58 | - | 1.633,000 |
| 06.06.25 15:53:35 | - | 1.633,000 |
| 06.06.25 15:51:48 | - | 1.632,000 |
| 06.06.25 15:51:26 | - | 1.632,000 |
| 06.06.25 15:50:40 | - | 1.634,000 |
| 06.06.25 15:50:10 | - | 1.635,000 |
| 06.06.25 15:49:53 | - | 1.634,000 |
| 06.06.25 15:46:25 | - | 1.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:44:20 | - | 1.635,000 |
| 06.06.25 15:43:53 | - | 1.636,000 |
| 06.06.25 15:36:08 | - | 1.635,000 |
| 06.06.25 15:35:39 | - | 1.633,000 |
| 06.06.25 15:34:57 | - | 1.634,000 |
| 06.06.25 15:34:12 | - | 1.634,000 |
| 06.06.25 15:33:26 | - | 1.634,000 |
| 06.06.25 15:32:06 | - | 1.634,000 |
| 06.06.25 15:31:18 | - | 1.634,000 |
| 06.06.25 15:30:04 | - | 1.632,000 |
| 06.06.25 15:29:06 | - | 1.633,000 |
| 06.06.25 15:28:24 | - | 1.634,000 |
| 06.06.25 15:28:07 | - | 1.635,000 |
| 06.06.25 15:27:33 | - | 1.634,000 |
| 06.06.25 15:27:03 | - | 1.635,000 |