A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:40:13 | - | 1.635,000 |
| 06.06.25 14:38:34 | - | 1.637,000 |
| 06.06.25 14:33:43 | - | 1.639,000 |
| 06.06.25 14:33:15 | - | 1.639,000 |
| 06.06.25 14:31:40 | - | 1.641,000 |
| 06.06.25 14:31:06 | - | 1.642,000 |
| 06.06.25 14:30:46 | - | 1.641,000 |
| 06.06.25 14:30:12 | - | 1.635,000 |
| 06.06.25 14:30:12 | - | 1.635,000 |
| 06.06.25 14:30:12 | - | 1.635,000 |
| 06.06.25 14:30:12 | - | 1.635,000 |
| 06.06.25 14:30:12 | - | 1.635,000 |
| 06.06.25 14:29:27 | - | 1.633,000 |
| 06.06.25 14:29:08 | - | 1.634,000 |
| 06.06.25 14:28:36 | - | 1.634,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:27:38 | - | 1.633,000 |
| 06.06.25 14:27:25 | - | 1.632,000 |
| 06.06.25 14:24:12 | - | 1.631,000 |
| 06.06.25 14:22:03 | - | 1.631,000 |
| 06.06.25 14:21:44 | - | 1.634,000 |
| 06.06.25 14:16:08 | - | 1.635,000 |
| 06.06.25 14:15:10 | - | 1.634,000 |
| 06.06.25 14:15:04 | - | 1.634,000 |
| 06.06.25 14:14:52 | - | 1.633,000 |
| 06.06.25 14:14:41 | - | 1.632,000 |
| 06.06.25 14:14:31 | - | 1.633,000 |
| 06.06.25 14:14:21 | - | 1.632,000 |
| 06.06.25 14:14:10 | - | 1.633,000 |
| 06.06.25 14:13:52 | - | 1.632,000 |
| 06.06.25 14:13:29 | - | 1.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:13:16 | - | 1.632,000 |
| 06.06.25 14:10:50 | - | 1.632,000 |
| 06.06.25 14:08:53 | - | 1.633,000 |
| 06.06.25 14:05:03 | - | 1.634,000 |
| 06.06.25 14:04:43 | - | 1.635,000 |
| 06.06.25 14:03:10 | - | 1.634,000 |
| 06.06.25 14:02:55 | - | 1.635,000 |
| 06.06.25 14:02:24 | - | 1.634,000 |
| 06.06.25 14:02:09 | - | 1.636,000 |
| 06.06.25 14:01:09 | - | 1.635,000 |
| 06.06.25 14:00:00 | - | 1.633,000 |
| 06.06.25 13:57:42 | - | 1.632,000 |
| 06.06.25 13:57:39 | - | 1.634,000 |
| 06.06.25 13:57:04 | - | 1.636,000 |
| 06.06.25 13:54:09 | - | 1.633,000 |