A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:50:02 | - | 1.632,000 |
| 06.06.25 13:49:01 | - | 1.630,000 |
| 06.06.25 13:47:16 | - | 1.631,000 |
| 06.06.25 13:42:45 | - | 1.629,000 |
| 06.06.25 13:41:17 | - | 1.628,000 |
| 06.06.25 13:37:06 | - | 1.629,000 |
| 06.06.25 13:33:33 | - | 1.630,000 |
| 06.06.25 13:33:31 | - | 1.630,000 |
| 06.06.25 13:30:58 | - | 1.630,000 |
| 06.06.25 13:30:32 | - | 1.632,000 |
| 06.06.25 13:26:08 | - | 1.633,000 |
| 06.06.25 13:20:03 | - | 1.632,000 |
| 06.06.25 13:19:47 | - | 1.630,000 |
| 06.06.25 13:18:27 | - | 1.629,000 |
| 06.06.25 13:17:12 | - | 1.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 13:17:11 | - | 1.631,000 |
| 06.06.25 13:15:29 | - | 1.631,000 |
| 06.06.25 13:15:00 | - | 1.632,000 |
| 06.06.25 13:14:53 | - | 1.631,000 |
| 06.06.25 13:14:05 | - | 1.632,000 |
| 06.06.25 13:12:45 | - | 1.631,000 |
| 06.06.25 13:10:19 | - | 1.630,000 |
| 06.06.25 13:09:54 | - | 1.631,000 |
| 06.06.25 13:09:45 | - | 1.630,000 |
| 06.06.25 13:07:37 | - | 1.632,000 |
| 06.06.25 13:07:22 | - | 1.631,000 |
| 06.06.25 13:00:52 | - | 1.630,000 |
| 06.06.25 13:00:41 | - | 1.630,000 |
| 06.06.25 12:56:46 | - | 1.630,000 |
| 06.06.25 12:53:34 | - | 1.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:53:30 | - | 1.629,000 |
| 06.06.25 12:53:28 | - | 1.628,000 |
| 06.06.25 12:48:49 | - | 1.629,000 |
| 06.06.25 12:48:40 | - | 1.628,000 |
| 06.06.25 12:48:13 | - | 1.629,000 |
| 06.06.25 12:48:04 | - | 1.630,000 |
| 06.06.25 12:47:42 | - | 1.629,000 |
| 06.06.25 12:46:26 | - | 1.630,000 |
| 06.06.25 12:46:24 | - | 1.631,000 |
| 06.06.25 12:44:13 | - | 1.630,000 |
| 06.06.25 12:44:00 | - | 1.631,000 |
| 06.06.25 12:44:00 | - | 1.631,000 |
| 06.06.25 12:43:58 | - | 1.630,000 |
| 06.06.25 12:43:42 | - | 1.631,000 |
| 06.06.25 12:40:01 | - | 1.630,000 |