A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:27:01 | - | 1.634,000 |
| 06.06.25 15:27:01 | - | 1.634,000 |
| 06.06.25 15:27:01 | - | 1.634,000 |
| 06.06.25 15:26:55 | - | 1.634,000 |
| 06.06.25 15:26:55 | - | 1.634,000 |
| 06.06.25 15:26:20 | - | 1.634,000 |
| 06.06.25 15:25:43 | - | 1.635,000 |
| 06.06.25 15:25:13 | - | 1.634,000 |
| 06.06.25 15:24:26 | - | 1.635,000 |
| 06.06.25 15:23:35 | - | 1.633,000 |
| 06.06.25 15:23:07 | - | 1.634,000 |
| 06.06.25 15:22:57 | - | 1.635,000 |
| 06.06.25 15:22:32 | - | 1.634,000 |
| 06.06.25 15:15:09 | - | 1.635,000 |
| 06.06.25 15:14:50 | - | 1.634,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:14:45 | - | 1.633,000 |
| 06.06.25 15:11:27 | - | 1.634,000 |
| 06.06.25 15:11:18 | - | 1.633,000 |
| 06.06.25 15:10:17 | - | 1.633,000 |
| 06.06.25 15:09:51 | - | 1.634,000 |
| 06.06.25 15:09:26 | - | 1.631,000 |
| 06.06.25 15:07:06 | - | 1.628,000 |
| 06.06.25 15:06:40 | - | 1.627,000 |
| 06.06.25 15:05:33 | - | 1.625,000 |
| 06.06.25 15:04:34 | - | 1.628,000 |
| 06.06.25 15:04:08 | - | 1.629,000 |
| 06.06.25 15:02:23 | - | 1.628,000 |
| 06.06.25 15:00:18 | - | 1.629,000 |
| 06.06.25 14:58:54 | - | 1.632,000 |
| 06.06.25 14:58:38 | - | 1.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:56:40 | - | 1.635,000 |
| 06.06.25 14:55:53 | - | 1.634,000 |
| 06.06.25 14:54:45 | - | 1.635,000 |
| 06.06.25 14:54:10 | - | 1.635,000 |
| 06.06.25 14:49:46 | - | 1.637,000 |
| 06.06.25 14:49:28 | - | 1.637,000 |
| 06.06.25 14:48:44 | - | 1.638,000 |
| 06.06.25 14:46:03 | - | 1.639,000 |
| 06.06.25 14:43:45 | - | 1.636,000 |
| 06.06.25 14:43:45 | - | 1.636,000 |
| 06.06.25 14:43:45 | - | 1.636,000 |
| 06.06.25 14:43:45 | - | 1.636,000 |
| 06.06.25 14:43:45 | - | 1.636,000 |
| 06.06.25 14:43:45 | - | 1.636,000 |
| 06.06.25 14:43:45 | - | 1.636,000 |