A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:33 | - | 1.630,000 |
| 19:34:06 | - | 1.629,000 |
| 19:33:52 | - | 1.628,000 |
| 19:33:21 | - | 1.629,000 |
| 19:32:22 | - | 1.628,000 |
| 19:30:51 | - | 1.629,000 |
| 19:29:36 | - | 1.628,000 |
| 19:29:36 | - | 1.628,000 |
| 19:29:36 | - | 1.628,000 |
| 19:29:06 | - | 1.629,000 |
| 19:24:37 | - | 1.628,000 |
| 19:23:52 | - | 1.629,000 |
| 19:21:22 | - | 1.628,000 |
| 19:20:21 | - | 1.629,000 |
| 19:18:36 | - | 1.628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:10:52 | - | 1.627,000 |
| 19:10:52 | - | 1.627,000 |
| 19:02:07 | - | 1.628,000 |
| 19:01:07 | - | 1.629,000 |
| 19:00:52 | - | 1.628,000 |
| 19:00:36 | - | 1.629,000 |
| 18:57:06 | - | 1.628,000 |
| 18:55:37 | - | 1.627,000 |
| 18:54:15 | - | 1.628,000 |
| 18:49:45 | - | 1.629,000 |
| 18:49:15 | - | 1.630,000 |
| 18:43:45 | - | 1.629,000 |
| 18:37:15 | - | 1.630,000 |
| 18:36:45 | - | 1.631,000 |
| 18:36:30 | - | 1.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:37 | - | 1.631,000 |
| 18:14:22 | - | 1.632,000 |
| 18:13:37 | - | 1.631,000 |
| 18:08:07 | - | 1.632,000 |
| 18:07:37 | - | 1.631,000 |
| 18:07:07 | - | 1.632,000 |
| 18:06:22 | - | 1.631,000 |
| 18:05:07 | - | 1.632,000 |
| 18:03:33 | - | 1.631,000 |
| 18:03:23 | - | 1.632,000 |
| 18:03:07 | - | 1.631,000 |
| 18:02:52 | - | 1.632,000 |
| 18:02:43 | - | 1.631,000 |
| 18:02:28 | - | 1.632,000 |
| 18:01:37 | - | 1.631,000 |