ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:36:44 | - | 9,208 |
02.05.25 16:36:39 | - | 9,210 |
02.05.25 16:36:38 | - | 9,210 |
02.05.25 16:36:35 | - | 9,210 |
02.05.25 16:36:34 | - | 9,210 |
02.05.25 16:36:30 | - | 9,212 |
02.05.25 16:36:28 | - | 9,214 |
02.05.25 16:36:25 | - | 9,212 |
02.05.25 16:36:24 | - | 9,214 |
02.05.25 16:36:16 | - | 9,212 |
02.05.25 16:36:14 | - | 9,212 |
02.05.25 16:36:13 | - | 9,212 |
02.05.25 16:36:08 | - | 9,214 |
02.05.25 16:36:07 | - | 9,214 |
02.05.25 16:36:05 | - | 9,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:36:04 | - | 9,216 |
02.05.25 16:36:00 | - | 9,214 |
02.05.25 16:35:54 | - | 9,216 |
02.05.25 16:35:53 | - | 9,214 |
02.05.25 16:35:52 | - | 9,218 |
02.05.25 16:35:51 | - | 9,218 |
02.05.25 16:35:50 | - | 9,222 |
02.05.25 16:35:49 | - | 9,218 |
02.05.25 16:35:47 | - | 9,210 |
02.05.25 16:35:46 | - | 9,212 |
02.05.25 16:35:43 | - | 9,210 |
02.05.25 16:35:36 | - | 9,212 |
02.05.25 16:35:34 | - | 9,212 |
02.05.25 16:35:24 | - | 9,210 |
02.05.25 16:35:23 | - | 9,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:35:18 | - | 9,212 |
02.05.25 16:35:11 | - | 9,212 |
02.05.25 16:35:10 | - | 9,212 |
02.05.25 16:35:09 | - | 9,210 |
02.05.25 16:35:04 | - | 9,212 |
02.05.25 16:35:03 | - | 9,212 |
02.05.25 16:34:48 | - | 9,210 |
02.05.25 16:34:46 | - | 9,212 |
02.05.25 16:34:42 | - | 9,210 |
02.05.25 16:34:41 | - | 9,212 |
02.05.25 16:34:33 | - | 9,210 |
02.05.25 16:34:27 | - | 9,210 |
02.05.25 16:34:26 | - | 9,208 |
02.05.25 16:34:24 | - | 9,210 |
02.05.25 16:34:21 | - | 9,208 |