ROLLS ROYCE HLDGS LS 0.20
WKN A1H81L | ISIN GB00B63H8491 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:35:50 | - | 9,222 |
02.05.25 16:35:49 | - | 9,218 |
02.05.25 16:35:47 | - | 9,210 |
02.05.25 16:35:46 | - | 9,212 |
02.05.25 16:35:43 | - | 9,210 |
02.05.25 16:35:36 | - | 9,212 |
02.05.25 16:35:34 | - | 9,212 |
02.05.25 16:35:24 | - | 9,210 |
02.05.25 16:35:23 | - | 9,210 |
02.05.25 16:35:18 | - | 9,212 |
02.05.25 16:35:11 | - | 9,212 |
02.05.25 16:35:10 | - | 9,212 |
02.05.25 16:35:09 | - | 9,210 |
02.05.25 16:35:04 | - | 9,212 |
02.05.25 16:35:03 | - | 9,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:34:48 | - | 9,210 |
02.05.25 16:34:46 | - | 9,212 |
02.05.25 16:34:42 | - | 9,210 |
02.05.25 16:34:41 | - | 9,212 |
02.05.25 16:34:33 | - | 9,210 |
02.05.25 16:34:27 | - | 9,210 |
02.05.25 16:34:26 | - | 9,208 |
02.05.25 16:34:24 | - | 9,210 |
02.05.25 16:34:21 | - | 9,208 |
02.05.25 16:34:20 | - | 9,210 |
02.05.25 16:34:18 | - | 9,210 |
02.05.25 16:34:10 | - | 9,210 |
02.05.25 16:34:09 | - | 9,210 |
02.05.25 16:33:59 | - | 9,208 |
02.05.25 16:33:27 | - | 9,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:33:26 | - | 9,206 |
02.05.25 16:33:25 | - | 9,206 |
02.05.25 16:33:20 | - | 9,206 |
02.05.25 16:33:14 | - | 9,204 |
02.05.25 16:33:13 | - | 9,204 |
02.05.25 16:32:36 | - | 9,206 |
02.05.25 16:32:35 | - | 9,208 |
02.05.25 16:32:28 | - | 9,206 |
02.05.25 16:32:19 | - | 9,208 |
02.05.25 16:32:17 | - | 9,208 |
02.05.25 16:32:16 | - | 9,208 |
02.05.25 16:32:13 | - | 9,208 |
02.05.25 16:32:12 | - | 9,206 |
02.05.25 16:32:11 | - | 9,204 |
02.05.25 16:32:09 | - | 9,206 |