BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:41:46 | - | 7,786 |
22.04.25 16:40:48 | - | 7,778 |
22.04.25 16:39:08 | - | 7,770 |
22.04.25 16:38:13 | - | 7,760 |
22.04.25 16:37:35 | - | 7,752 |
22.04.25 16:35:48 | - | 7,748 |
22.04.25 16:34:47 | - | 7,742 |
22.04.25 16:32:26 | - | 7,734 |
22.04.25 16:31:01 | - | 7,726 |
22.04.25 16:30:39 | - | 7,734 |
22.04.25 16:30:10 | - | 7,736 |
22.04.25 16:29:01 | - | 7,744 |
22.04.25 16:26:39 | - | 7,726 |
22.04.25 16:25:54 | - | 7,732 |
22.04.25 16:25:26 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:24:33 | - | 7,730 |
22.04.25 16:24:23 | - | 7,740 |
22.04.25 16:23:26 | - | 7,752 |
22.04.25 16:22:35 | - | 7,738 |
22.04.25 16:20:31 | - | 7,746 |
22.04.25 16:20:17 | - | 7,738 |
22.04.25 16:20:12 | - | 7,746 |
22.04.25 16:19:57 | - | 7,754 |
22.04.25 16:19:43 | - | 7,764 |
22.04.25 16:19:14 | - | 7,776 |
22.04.25 16:18:32 | - | 7,784 |
22.04.25 16:17:37 | - | 7,794 |
22.04.25 16:17:30 | - | 7,802 |
22.04.25 16:15:24 | - | 7,808 |
22.04.25 16:15:06 | - | 7,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:13:24 | - | 7,808 |
22.04.25 16:12:55 | - | 7,814 |
22.04.25 16:11:06 | - | 7,802 |
22.04.25 16:10:45 | - | 7,796 |
22.04.25 16:09:27 | - | 7,788 |
22.04.25 16:08:54 | - | 7,784 |
22.04.25 16:08:49 | - | 7,776 |
22.04.25 16:08:09 | - | 7,764 |
22.04.25 16:07:43 | - | 7,774 |
22.04.25 16:06:59 | - | 7,766 |
22.04.25 16:05:22 | - | 7,758 |
22.04.25 16:04:46 | - | 7,750 |
22.04.25 16:04:10 | - | 7,740 |
22.04.25 16:03:20 | - | 7,746 |
22.04.25 16:02:35 | - | 7,740 |