BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:05:38 | - | 7,942 |
24.04.25 12:05:16 | - | 7,948 |
24.04.25 12:05:03 | - | 7,954 |
24.04.25 12:04:49 | - | 7,964 |
24.04.25 12:04:44 | - | 7,958 |
24.04.25 12:02:02 | - | 7,926 |
24.04.25 12:00:13 | - | 7,918 |
24.04.25 11:59:28 | - | 7,910 |
24.04.25 11:58:42 | - | 7,914 |
24.04.25 11:53:35 | - | 7,916 |
24.04.25 11:52:58 | - | 7,924 |
24.04.25 11:52:52 | - | 7,916 |
24.04.25 11:52:48 | - | 7,928 |
24.04.25 11:50:11 | - | 7,910 |
24.04.25 11:48:53 | - | 7,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:47:21 | - | 7,914 |
24.04.25 11:46:19 | - | 7,900 |
24.04.25 11:44:37 | - | 7,886 |
24.04.25 11:41:28 | - | 7,878 |
24.04.25 11:40:08 | - | 7,864 |
24.04.25 11:38:48 | - | 7,874 |
24.04.25 11:33:46 | - | 7,890 |
24.04.25 11:29:08 | - | 7,896 |
24.04.25 11:23:48 | - | 7,898 |
24.04.25 11:23:42 | - | 7,894 |
24.04.25 11:19:16 | - | 7,896 |
24.04.25 11:14:43 | - | 7,904 |
24.04.25 11:12:09 | - | 7,896 |
24.04.25 11:09:09 | - | 7,904 |
24.04.25 11:02:15 | - | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:01:05 | - | 7,924 |
24.04.25 10:59:42 | - | 7,930 |
24.04.25 10:58:43 | - | 7,924 |
24.04.25 10:57:37 | - | 7,928 |
24.04.25 10:57:22 | - | 7,940 |
24.04.25 10:57:11 | - | 7,932 |
24.04.25 10:56:28 | - | 7,926 |
24.04.25 10:55:05 | - | 7,910 |
24.04.25 10:51:47 | - | 7,900 |
24.04.25 10:48:18 | - | 7,912 |
24.04.25 10:47:51 | - | 7,922 |
24.04.25 10:47:13 | - | 7,910 |
24.04.25 10:44:32 | - | 7,906 |
24.04.25 10:43:05 | - | 7,894 |
24.04.25 10:41:04 | - | 7,900 |