BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:07:20 | - | 7,650 |
16.04.25 14:03:29 | - | 7,656 |
16.04.25 14:01:40 | - | 7,664 |
16.04.25 14:00:21 | - | 7,670 |
16.04.25 13:59:17 | - | 7,660 |
16.04.25 13:57:55 | - | 7,666 |
16.04.25 13:56:55 | - | 7,662 |
16.04.25 13:51:47 | - | 7,666 |
16.04.25 13:49:19 | - | 7,672 |
16.04.25 13:48:07 | - | 7,682 |
16.04.25 13:45:15 | - | 7,686 |
16.04.25 13:42:49 | - | 7,692 |
16.04.25 13:41:53 | - | 7,708 |
16.04.25 13:41:47 | - | 7,716 |
16.04.25 13:41:30 | - | 7,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:39:57 | - | 7,728 |
16.04.25 13:38:23 | - | 7,724 |
16.04.25 13:37:52 | - | 7,730 |
16.04.25 13:36:21 | - | 7,722 |
16.04.25 13:31:05 | - | 7,710 |
16.04.25 13:30:46 | - | 7,720 |
16.04.25 13:30:09 | - | 7,706 |
16.04.25 13:28:44 | - | 7,716 |
16.04.25 13:27:05 | - | 7,704 |
16.04.25 13:21:55 | - | 7,704 |
16.04.25 13:21:18 | - | 7,700 |
16.04.25 13:18:12 | - | 7,668 |
16.04.25 13:12:33 | - | 7,674 |
16.04.25 13:09:24 | - | 7,684 |
16.04.25 13:07:06 | - | 7,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:07:01 | - | 7,680 |
16.04.25 13:00:41 | - | 7,684 |
16.04.25 13:00:30 | - | 7,694 |
16.04.25 12:57:34 | - | 7,696 |
16.04.25 12:56:53 | - | 7,706 |
16.04.25 12:56:22 | - | 7,714 |
16.04.25 12:54:11 | - | 7,720 |
16.04.25 12:53:04 | - | 7,728 |
16.04.25 12:52:53 | - | 7,738 |
16.04.25 12:43:18 | - | 7,728 |
16.04.25 12:41:01 | - | 7,720 |
16.04.25 12:40:55 | - | 7,730 |
16.04.25 12:40:15 | - | 7,722 |
16.04.25 12:38:27 | - | 7,714 |
16.04.25 12:36:32 | - | 7,722 |