SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:42:34 | - | 141,650 |
| 04.06.25 08:35:38 | - | 141,550 |
| 04.06.25 08:28:14 | - | 141,600 |
| 04.06.25 08:09:11 | - | 141,650 |
| 04.06.25 08:06:36 | - | 141,750 |
| 04.06.25 07:43:47 | - | 141,650 |
| 04.06.25 07:35:47 | - | 141,750 |
| 04.06.25 07:34:17 | - | 141,600 |
| 04.06.25 07:34:11 | - | 141,750 |
| 04.06.25 07:33:00 | - | 141,650 |
| 04.06.25 07:30:01 | - | 141,700 |
| 03.06.25 22:59:07 | - | 141,850 |
| 03.06.25 22:59:01 | - | 141,900 |
| 03.06.25 22:58:41 | - | 141,850 |
| 03.06.25 22:58:33 | - | 141,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:58:21 | - | 141,850 |
| 03.06.25 22:58:09 | - | 141,900 |
| 03.06.25 22:57:39 | - | 141,850 |
| 03.06.25 22:57:17 | - | 141,900 |
| 03.06.25 22:57:07 | - | 141,850 |
| 03.06.25 22:56:53 | - | 141,900 |
| 03.06.25 22:56:46 | - | 141,850 |
| 03.06.25 22:56:38 | - | 141,900 |
| 03.06.25 22:49:17 | - | 141,850 |
| 03.06.25 22:49:10 | - | 141,800 |
| 03.06.25 22:49:00 | - | 141,850 |
| 03.06.25 22:48:54 | - | 141,800 |
| 03.06.25 22:48:40 | - | 141,850 |
| 03.06.25 22:48:24 | - | 141,800 |
| 03.06.25 22:48:06 | - | 141,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:46:26 | - | 141,800 |
| 03.06.25 22:45:16 | - | 141,850 |
| 03.06.25 22:45:10 | - | 141,800 |
| 03.06.25 22:04:22 | - | 141,850 |
| 03.06.25 22:04:13 | - | 141,900 |
| 03.06.25 22:03:07 | - | 141,850 |
| 03.06.25 22:00:41 | - | 141,900 |
| 03.06.25 22:00:36 | - | 141,850 |
| 03.06.25 22:00:19 | - | 141,900 |
| 03.06.25 22:00:12 | - | 142,000 |
| 03.06.25 22:00:06 | - | 142,000 |
| 03.06.25 21:59:57 | - | 142,200 |
| 03.06.25 21:59:47 | - | 142,300 |
| 03.06.25 21:59:46 | - | 142,350 |
| 03.06.25 21:59:44 | - | 142,400 |