Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:20 | 100 | 213,0900 |
| 21:53:18 | 100 | 213,0900 |
| 21:53:18 | 100 | 213,0900 |
| 21:53:18 | 100 | 213,0900 |
| 21:53:18 | 100 | 213,1100 |
| 21:53:18 | 100 | 213,1100 |
| 21:53:18 | 100 | 213,1100 |
| 21:53:18 | 178 | 213,1100 |
| 21:53:15 | 100 | 213,1100 |
| 21:53:09 | 160 | 213,1100 |
| 21:53:05 | 100 | 213,1550 |
| 21:53:05 | 100 | 213,1100 |
| 21:53:05 | 100 | 213,1100 |
| 21:53:01 | 100 | 213,1750 |
| 21:53:01 | 100 | 213,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:01 | 200 | 213,1800 |
| 21:53:00 | 100 | 213,1100 |
| 21:53:00 | 100 | 213,1100 |
| 21:53:00 | 100 | 213,1100 |
| 21:53:00 | 100 | 213,1100 |
| 21:53:00 | 100 | 213,1200 |
| 21:53:00 | 300 | 213,1100 |
| 21:52:58 | 105 | 213,1100 |
| 21:52:56 | 100 | 213,1650 |
| 21:52:56 | 100 | 213,1775 |
| 21:52:56 | 164 | 213,1100 |
| 21:52:56 | 100 | 213,1200 |
| 21:52:56 | 100 | 213,1100 |
| 21:52:56 | 100 | 213,1425 |
| 21:52:56 | 100 | 213,1550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:56 | 100 | 213,1750 |
| 21:52:56 | 100 | 213,1850 |
| 21:52:51 | 100 | 213,1650 |
| 21:52:50 | 300 | 213,2000 |
| 21:52:50 | 300 | 213,2000 |
| 21:52:50 | 100 | 213,1650 |
| 21:52:48 | 100 | 213,2000 |
| 21:52:48 | 100 | 213,2000 |
| 21:52:48 | 100 | 213,2000 |
| 21:52:48 | 100 | 213,2000 |
| 21:52:48 | 100 | 213,2000 |
| 21:52:48 | 100 | 213,2000 |
| 21:52:48 | 100 | 213,2000 |
| 21:52:48 | 100 | 213,2000 |
| 21:52:48 | 100 | 213,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login