Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 166,7400 |
03.07.25 21:30:00 | - | 166,7400 |
03.07.25 19:10:00 | - | 166,7400 |
03.07.25 19:00:02 | 193,88 Tsd. | 166,7400 |
03.07.25 19:00:00 | 304 | 166,5800 |
03.07.25 19:00:00 | 100 | 166,5800 |
03.07.25 19:00:00 | 452 | 166,5800 |
03.07.25 19:00:00 | 100 | 166,5800 |
03.07.25 19:00:00 | 200 | 166,5800 |
03.07.25 19:00:00 | 100 | 166,5800 |
03.07.25 19:00:00 | 200 | 166,5800 |
03.07.25 18:59:59 | 200 | 166,5800 |
03.07.25 18:59:59 | 406 | 166,5800 |
03.07.25 18:59:59 | 600 | 166,5800 |
03.07.25 18:59:59 | 141 | 166,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 166,6800 |
03.07.25 18:59:59 | 100 | 166,5900 |
03.07.25 18:59:59 | 100 | 166,5900 |
03.07.25 18:59:59 | 100 | 166,6200 |
03.07.25 18:59:59 | 125 | 166,5600 |
03.07.25 18:59:59 | 343 | 166,5700 |
03.07.25 18:59:59 | 694 | 166,5700 |
03.07.25 18:59:57 | 561 | 166,6100 |
03.07.25 18:59:57 | 280 | 166,6100 |
03.07.25 18:59:56 | 100 | 166,6200 |
03.07.25 18:59:55 | 100 | 166,6050 |
03.07.25 18:59:55 | 100 | 166,6050 |
03.07.25 18:59:55 | 200 | 166,5800 |
03.07.25 18:59:55 | 100 | 166,6300 |
03.07.25 18:59:55 | 100 | 166,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:54 | 100 | 166,6400 |
03.07.25 18:59:54 | 100 | 166,6200 |
03.07.25 18:59:53 | 102 | 166,6000 |
03.07.25 18:59:53 | 100 | 166,6200 |
03.07.25 18:59:53 | 181 | 166,6200 |
03.07.25 18:59:53 | 100 | 166,6300 |
03.07.25 18:59:51 | 100 | 166,6400 |
03.07.25 18:59:51 | 186 | 166,6000 |
03.07.25 18:59:48 | 169 | 166,6400 |
03.07.25 18:59:47 | 250 | 166,6800 |
03.07.25 18:59:45 | 100 | 166,6500 |
03.07.25 18:59:45 | 100 | 166,6600 |
03.07.25 18:59:45 | 189 | 166,6400 |
03.07.25 18:59:45 | 100 | 166,6500 |
03.07.25 18:59:44 | 124 | 166,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login