Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 156,7700 |
23.05.25 22:00:02 | 206,52 Tsd. | 156,7700 |
23.05.25 21:59:59 | 300 | 156,7900 |
23.05.25 21:59:59 | 700 | 156,7900 |
23.05.25 21:59:59 | 1,78 Tsd. | 156,7900 |
23.05.25 21:59:59 | 100 | 156,7800 |
23.05.25 21:59:59 | 100 | 156,7800 |
23.05.25 21:59:59 | 286 | 156,7700 |
23.05.25 21:59:59 | 100 | 156,7700 |
23.05.25 21:59:59 | 3,64 Tsd. | 156,7500 |
23.05.25 21:59:59 | 1,90 Tsd. | 156,7600 |
23.05.25 21:59:59 | 2,11 Tsd. | 156,7600 |
23.05.25 21:59:59 | 293 | 156,7700 |
23.05.25 21:59:59 | 761 | 156,7800 |
23.05.25 21:59:59 | 100 | 156,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 188 | 156,7700 |
23.05.25 21:59:58 | 300 | 156,7700 |
23.05.25 21:59:58 | 100 | 156,7900 |
23.05.25 21:59:58 | 100 | 156,7900 |
23.05.25 21:59:58 | 250 | 156,7953 |
23.05.25 21:59:58 | 100 | 156,7900 |
23.05.25 21:59:58 | 100 | 156,7900 |
23.05.25 21:59:58 | 100 | 156,7900 |
23.05.25 21:59:58 | 121 | 156,7600 |
23.05.25 21:59:58 | 171 | 156,7600 |
23.05.25 21:59:58 | 200 | 156,7700 |
23.05.25 21:59:58 | 100 | 156,7700 |
23.05.25 21:59:57 | 599 | 156,7800 |
23.05.25 21:59:57 | 100 | 156,7900 |
23.05.25 21:59:57 | 491 | 156,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 300 | 156,7900 |
23.05.25 21:59:57 | 200 | 156,7900 |
23.05.25 21:59:57 | 300 | 156,7800 |
23.05.25 21:59:57 | 171 | 156,7900 |
23.05.25 21:59:57 | 334 | 156,7700 |
23.05.25 21:59:57 | 100 | 156,7700 |
23.05.25 21:59:57 | 300 | 156,7800 |
23.05.25 21:59:57 | 635 | 156,8000 |
23.05.25 21:59:57 | 100 | 156,8000 |
23.05.25 21:59:57 | 100 | 156,7700 |
23.05.25 21:59:56 | 100 | 156,7700 |
23.05.25 21:59:56 | 100 | 156,7700 |
23.05.25 21:59:55 | 100 | 156,7800 |
23.05.25 21:59:52 | 100 | 156,7800 |
23.05.25 21:59:52 | 120 | 156,8000 |