Simon Property Group Inc
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:29 | 100 | 213,3700 |
| 20:23:48 | 100 | 213,4000 |
| 20:23:32 | 200 | 213,4900 |
| 20:23:32 | 100 | 213,4800 |
| 20:23:31 | 100 | 213,3700 |
| 20:23:26 | 150 | 213,3700 |
| 20:23:26 | 100 | 213,3700 |
| 20:23:26 | 100 | 213,3700 |
| 20:23:26 | 100 | 213,3700 |
| 20:23:26 | 100 | 213,3700 |
| 20:23:26 | 100 | 213,3700 |
| 20:23:26 | 100 | 213,3700 |
| 20:23:26 | 100 | 213,3700 |
| 20:23:12 | 100 | 213,4000 |
| 20:23:12 | 150 | 213,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:12 | 122 | 213,4100 |
| 20:23:12 | 166 | 213,4100 |
| 20:23:12 | 124 | 213,4100 |
| 20:23:12 | 100 | 213,4300 |
| 20:23:11 | 100 | 213,4350 |
| 20:23:07 | 100 | 213,5500 |
| 20:23:07 | 100 | 213,5500 |
| 20:23:07 | 100 | 213,5500 |
| 20:23:07 | 100 | 213,6650 |
| 20:23:07 | 100 | 213,6900 |
| 20:23:07 | 100 | 213,6550 |
| 20:23:07 | 100 | 213,5500 |
| 20:23:07 | 417 | 213,6900 |
| 20:23:07 | 150 | 213,6850 |
| 20:23:07 | 100 | 213,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:07 | 100 | 213,5500 |
| 20:23:07 | 100 | 213,5500 |
| 20:23:07 | 100 | 213,5500 |
| 20:23:07 | 200 | 213,6400 |
| 20:23:07 | 200 | 213,6900 |
| 20:23:07 | 100 | 213,6200 |
| 20:23:07 | 100 | 213,6200 |
| 20:23:07 | 100 | 213,6800 |
| 20:23:07 | 100 | 213,6650 |
| 20:23:07 | 100 | 213,6900 |
| 20:23:07 | 100 | 213,6700 |
| 20:23:07 | 100 | 213,6550 |
| 20:23:07 | 100 | 213,6550 |
| 20:23:07 | 100 | 213,6200 |
| 20:23:02 | 100 | 213,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login